Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.60 | 0.00 | - | 1 | 1 | 85.00 | 1.55 | 0.00 | - | - | 0 |
| 37.00 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 11.75 | 0.00 | - | 1 | 10 | 100.00 | 2.50 | 0.00 | - | 1 | 9 |
| 10.35 | 0.00 | - | - | 10 | 105.00 | 0.38 | 0.00 | - | 1 | 59 |
| 6.10 | +3.00 | +96.77% | 1 | 11 | 110.00 | 0.20 | -0.85 | -80.95% | 2 | 191 |
| 0.82 | 0.00 | - | 1 | 195 | 115.00 | 1.25 | -2.71 | -68.43% | 302 | 345 |
| 0.25 | +0.10 | +66.67% | 127 | 452 | 120.00 | 6.10 | -2.60 | -29.89% | 15 | 1,448 |
| 0.05 | 0.00 | - | 3 | 37 | 125.00 | 13.48 | 0.00 | - | 20 | 3 |
| 0.55 | 0.00 | - | 5 | 274 | 130.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 28 | 135.00 | 21.50 | 0.00 | - | 90 | 61 |
| 0.05 | 0.00 | - | 1 | 207 | 140.00 | 26.50 | 0.00 | - | 220 | 125 |
| 0.05 | 0.00 | - | 2 | 65 | 145.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 206 | 150.00 | 36.00 | 0.00 | - | 2 | 3 |
| 1.00 | 0.00 | - | 1 | 372 | 155.00 | 34.50 | 0.00 | - | 4 | 1 |
| 0.60 | 0.00 | - | 1 | 128 | 160.00 | 44.01 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 2 | 7 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 30 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 5.12 | 0.00 | - | 2 | 13 | 195.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 11 | 21 | 200.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 10 | 220.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 10 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.