Australia markets open in 5 hours 57 minutes

Neurocrine Biosciences, Inc. (NBIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.69+1.55 (+1.08%)
At close: 04:00PM EDT
148.49 +2.80 (+1.92%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBIX240816C001000002024-06-10 3:44PM EDT100.0036.2545.5050.400.00-1302117.70%
NBIX240816C001050002023-12-15 3:32PM EDT105.0024.0530.5034.100.00-110.00%
NBIX240816C001100002024-06-25 12:02PM EDT110.0027.0534.0038.800.00-1369.24%
NBIX240816C001200002024-07-10 3:22PM EDT120.0028.5025.1029.500.00-2665.01%
NBIX240816C001250002024-07-10 1:16PM EDT125.0023.0721.7025.000.00-8866.16%
NBIX240816C001300002024-07-19 9:53AM EDT130.0016.6017.5020.50-5.88-26.16%12860.83%
NBIX240816C001350002024-07-18 3:37PM EDT135.0013.0014.0016.900.00-15860.02%
NBIX240816C001400002024-07-16 3:09PM EDT140.0012.8910.7013.500.00-213657.93%
NBIX240816C001450002024-07-19 11:04AM EDT145.007.507.909.80-0.75-9.09%243553.94%
NBIX240816C001500002024-07-19 1:46PM EDT150.005.875.807.60+0.17+2.98%288654.19%
NBIX240816C001550002024-07-19 11:36AM EDT155.004.004.005.00-1.10-21.57%553351.18%
NBIX240816C001600002024-07-19 12:29PM EDT160.002.702.703.50-1.10-28.95%35450.62%
NBIX240816C001650002024-07-16 9:30AM EDT165.003.201.902.700.00-13852.17%
NBIX240816C001700002024-07-19 3:52PM EDT170.001.481.253.60-0.17-10.30%118160.55%
NBIX240816C001750002024-07-18 9:30AM EDT175.001.350.004.600.00-104966.11%
NBIX240816C001800002024-07-10 9:30AM EDT180.001.200.154.900.00--574.68%
NBIX240816C001850002024-03-11 9:30AM EDT185.002.050.000.000.00-1125.00%
NBIX240816C001900002024-03-22 9:30AM EDT190.002.700.400.750.00-52859.67%
NBIX240816C001950002024-03-20 9:30AM EDT195.001.600.000.000.00-11125.00%
NBIX240816C002000002024-02-01 10:30AM EDT200.001.200.004.800.00--495.80%
NBIX240816C002100002024-03-27 9:30AM EDT210.001.300.000.000.00-101625.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBIX240816P000950002024-03-05 4:07PM EDT95.000.880.004.800.00-45132.20%
NBIX240816P001000002024-03-05 4:07PM EDT100.001.030.102.150.00-431297.66%
NBIX240816P001050002024-05-29 9:35AM EDT105.002.500.104.800.00-80108.67%
NBIX240816P001100002024-04-09 2:04PM EDT110.001.650.002.900.00-2182.91%
NBIX240816P001150002024-07-05 9:30AM EDT115.001.200.004.800.00-5585.30%
NBIX240816P001200002024-06-28 3:07PM EDT120.001.490.002.900.00-118262.94%
NBIX240816P001250002024-07-18 12:28PM EDT125.001.151.001.950.00-136153.49%
NBIX240816P001300002024-07-19 2:13PM EDT130.002.301.702.95+0.23+11.11%51452.11%
NBIX240816P001350002024-07-15 2:05PM EDT135.002.452.804.300.00-2750.96%
NBIX240816P001400002024-07-18 3:09PM EDT140.005.504.506.100.00-132050.49%
NBIX240816P001450002024-07-12 2:06PM EDT145.006.566.608.500.00-21150.07%
NBIX240816P001550002024-03-26 11:58AM EDT155.0018.9717.3021.400.00-3087.37%
NBIX240816P001800002023-12-22 10:35AM EDT180.0052.9037.2042.000.00-1098.55%