Australia Markets open in 2 hrs 45 mins

Neurocrine Biosciences, Inc. (NBIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.05+1.36 (+1.42%)
At close: 04:00PM EDT
97.05 0.00 (0.00%)
After hours: 04:11PM EDT
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202395.5097.4895.0297.0597.05801,600
23 Mar 202395.7896.4494.8695.6995.69391,200
22 Mar 202396.7096.7295.1495.1595.15445,100
21 Mar 202397.2798.5596.1496.4496.44583,400
20 Mar 202394.5697.4993.5597.2197.21689,800
17 Mar 202394.9495.1693.0094.2594.251,446,000
16 Mar 202393.5194.5392.8994.2594.25586,000
15 Mar 202395.0695.6293.3894.1194.11525,600
14 Mar 202395.4896.4294.3795.4895.48641,500
13 Mar 202395.7797.1194.4294.4494.441,068,800
10 Mar 202396.9498.1494.9995.8195.81844,200
09 Mar 202397.9298.5096.3097.0497.04734,900
08 Mar 202398.8398.9497.1097.8697.86581,300
07 Mar 2023100.89100.8998.1298.3398.33539,100
06 Mar 2023100.91101.3599.85100.73100.73647,300
03 Mar 2023101.52102.09100.55101.18101.18603,200
02 Mar 2023100.71101.23100.00100.16100.16943,300
01 Mar 2023102.74103.14100.80101.25101.25919,000
28 Feb 2023102.26103.37101.77103.10103.10861,700
27 Feb 2023102.71103.32102.11102.20102.20352,800
24 Feb 2023101.28102.96101.28102.45102.45507,400
23 Feb 2023102.50103.00101.35101.86101.86671,900
22 Feb 2023101.82102.97101.68102.80102.80586,500
21 Feb 2023103.49103.50102.01102.11102.11565,700
17 Feb 2023102.33103.55101.26103.54103.54847,300
16 Feb 2023103.72104.06102.57102.79102.79532,300
15 Feb 2023102.91103.98101.98103.73103.73566,600
14 Feb 2023103.57104.57102.14102.92102.92643,700
13 Feb 2023103.16104.31102.12103.52103.52793,200
10 Feb 2023104.35105.46103.05103.19103.191,420,900
09 Feb 2023104.75105.95103.14104.51104.51943,700
08 Feb 2023103.69106.14101.13104.49104.491,185,400
07 Feb 2023104.03104.0699.77103.82103.822,066,700
06 Feb 2023104.28110.90104.22105.02105.021,579,400
03 Feb 2023109.30110.90108.44110.03110.031,153,100
02 Feb 2023109.07109.66105.48108.00108.001,309,500
01 Feb 2023109.97111.10109.13110.22110.22817,300
31 Jan 2023108.48111.34108.48110.93110.93872,200
30 Jan 2023108.91109.32107.50108.29108.29902,400
27 Jan 2023108.67109.52108.03108.25108.25490,000
26 Jan 2023109.50109.51107.62108.38108.38695,700
25 Jan 2023108.66109.34107.83108.80108.80688,800
24 Jan 2023109.01109.30107.54108.66108.66651,900
23 Jan 2023111.07112.25107.84108.75108.751,041,700
20 Jan 2023109.51112.08108.38111.36111.36966,800
19 Jan 2023109.24110.87108.84109.97109.97849,200
18 Jan 2023108.14109.23107.70108.66108.66843,600
17 Jan 2023109.16109.91108.18108.25108.25918,600
13 Jan 2023109.58110.39108.08108.99108.99780,500
12 Jan 2023110.10110.53107.90109.55109.55656,800
11 Jan 2023108.87110.71107.09110.49110.49860,200
10 Jan 2023107.36111.27106.22109.77109.771,470,100
09 Jan 2023122.92123.00107.16107.99107.991,963,300
06 Jan 2023124.33125.02122.61123.02123.02677,900
05 Jan 2023121.88123.28120.42122.95122.95895,400
04 Jan 2023120.43121.50119.49120.88120.88586,300
03 Jan 2023119.27120.43117.55120.08120.08633,900
30 Dec 2022119.67119.72117.70119.44119.44508,600
29 Dec 2022119.15121.14118.57120.20120.20297,500
28 Dec 2022118.51119.98117.52118.68118.68297,500
27 Dec 2022120.94120.94117.99118.93118.93394,100
23 Dec 2022122.70122.83119.67120.31120.31329,500
22 Dec 2022120.89122.73120.18122.40122.40375,500
21 Dec 2022119.51121.70117.90120.34120.34680,500
20 Dec 2022118.03119.91117.11119.16119.16741,100
19 Dec 2022118.10120.40116.98117.93117.93797,700
16 Dec 2022116.18117.89115.51117.19117.191,358,100
15 Dec 2022117.81119.52115.76116.69116.69981,800
14 Dec 2022119.09120.90117.50119.24119.24636,400
13 Dec 2022119.97120.42116.93119.00119.001,094,100
12 Dec 2022118.06120.28118.00119.48119.48636,200
09 Dec 2022119.50119.94116.96117.24117.24875,800
08 Dec 2022121.57122.60119.94120.39120.39631,700
07 Dec 2022120.02122.45118.84121.51121.51390,900
06 Dec 2022123.77125.25119.12120.21120.21749,200
05 Dec 2022126.25126.30123.00124.00124.00492,900
02 Dec 2022125.36127.44122.77126.81126.81481,900
01 Dec 2022127.34129.29125.65126.31126.31654,300
30 Nov 2022123.68127.61121.47127.06127.061,647,300
29 Nov 2022121.57122.82120.91121.74121.74718,300
28 Nov 2022122.20124.00121.10121.66121.66496,600
25 Nov 2022118.76122.18117.62122.15122.15283,700
23 Nov 2022121.13122.19118.94118.97118.97449,100
22 Nov 2022119.12122.13118.79120.80120.80602,700
21 Nov 2022119.94120.71117.98118.31118.31504,800
18 Nov 2022115.17120.79115.17120.16120.16759,800
17 Nov 2022112.85115.74111.25115.06115.06668,300
16 Nov 2022115.29115.55112.34112.67112.671,152,600
15 Nov 2022119.11119.47113.49114.77114.771,558,100
14 Nov 2022118.78121.73117.43118.05118.051,097,100
11 Nov 2022122.93123.25119.64121.44121.44871,000
10 Nov 2022125.98125.98121.42123.22123.22669,000
09 Nov 2022123.47124.64122.01122.39122.39580,300
08 Nov 2022121.72125.99121.34123.90123.90773,900
07 Nov 2022122.01123.06120.45121.05121.05667,500
04 Nov 2022124.39124.39119.86121.82121.82677,400
03 Nov 2022121.95125.25119.65124.11124.11986,700
02 Nov 2022119.30125.00118.71122.06122.061,937,400
01 Nov 2022115.00123.47114.24119.36119.361,926,300
31 Oct 2022114.12116.39112.90115.12115.121,151,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...