Australia markets closed

Neurocrine Biosciences, Inc. (NBIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.66-0.50 (-0.45%)
At close: 04:00PM EDT
111.66 0.00 (0.00%)
After hours: 04:38PM EDT
Time period:
09 Oct 2023 - 09 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Oct 2024111.68112.21110.99111.66111.66684,600
07 Oct 2024114.09114.09111.87112.16112.16573,400
04 Oct 2024113.22114.18112.18114.00114.00784,300
03 Oct 2024113.66114.05110.95111.88111.881,323,900
02 Oct 2024115.31115.31113.00113.95113.95730,300
01 Oct 2024114.94114.96112.83114.15114.15718,300
30 Sept 2024115.24115.90114.12115.22115.22882,500
27 Sept 2024116.02116.41114.95115.06115.06936,400
26 Sept 2024114.93117.11114.57115.93115.93643,400
25 Sept 2024117.09117.09114.08114.55114.551,123,400
24 Sept 2024117.89117.89115.93116.49116.49882,000
23 Sept 2024118.39119.74117.00117.75117.75948,100
20 Sept 2024120.28120.28117.00118.35118.351,282,600
19 Sept 2024121.30122.81119.66120.46120.46788,200
18 Sept 2024123.00123.49119.37119.85119.851,049,100
17 Sept 2024122.50123.52121.00122.31122.31757,300
16 Sept 2024122.91123.57121.94122.25122.25721,300
13 Sept 2024120.19123.39119.82122.25122.25917,800
12 Sept 2024121.04122.09119.49121.28121.28530,600
11 Sept 2024119.67122.25119.06121.47121.471,056,400
10 Sept 2024120.18120.77118.04119.10119.101,083,100
09 Sept 2024120.14122.30119.75120.64120.641,022,800
06 Sept 2024122.20122.75119.85120.17120.17869,000
05 Sept 2024122.49123.64119.92121.21121.212,192,600
04 Sept 2024124.59125.02120.95122.54122.541,155,100
03 Sept 2024127.19128.81123.78125.10125.101,370,500
30 Aug 2024128.01129.68123.84127.06127.061,236,900
29 Aug 2024125.19129.50125.01128.43128.431,759,300
28 Aug 2024125.90128.00119.76123.76123.764,827,600
27 Aug 2024152.50152.68150.20152.55152.55381,500
26 Aug 2024153.13154.00151.70152.27152.27490,800
23 Aug 2024153.00154.87151.71152.81152.81527,800
22 Aug 2024151.61153.42151.17152.57152.57645,400
21 Aug 2024150.00151.98149.04150.89150.89682,700
20 Aug 2024147.30149.92145.54149.59149.59658,200
19 Aug 2024145.01148.83144.61148.24148.24881,700
16 Aug 2024146.91147.52144.62145.01145.01711,500
15 Aug 2024147.26148.65145.75147.77147.77720,200
14 Aug 2024150.43150.48146.42146.69146.69620,000
13 Aug 2024146.98151.41146.68150.70150.70645,600
12 Aug 2024147.04148.89146.02147.29147.29559,900
09 Aug 2024145.22148.60145.22147.32147.32684,300
08 Aug 2024144.85147.92143.65146.73146.73862,600
07 Aug 2024147.26147.67143.92144.13144.13651,800
06 Aug 2024147.70149.06145.46145.63145.63808,900
05 Aug 2024149.31151.57146.81147.70147.70909,600
02 Aug 2024152.12157.40151.32153.14153.14799,300
01 Aug 2024150.23157.98148.52153.15153.152,028,200
31 July 2024142.45144.27138.12141.57141.571,469,000
30 July 2024145.20145.42139.96141.18141.181,421,100
29 July 2024146.70147.60144.25145.25145.25826,000
26 July 2024145.89148.02144.35146.80146.80744,800
25 July 2024146.60148.57145.38146.10146.10621,500
24 July 2024144.87146.84143.97145.88145.88623,600
23 July 2024145.28146.45144.27145.44145.44432,500
22 July 2024146.23148.88144.71145.28145.28554,600
19 July 2024144.47146.30143.09145.69145.69600,000
18 July 2024144.98148.24144.09144.14144.14581,500
17 July 2024146.30148.18143.41144.65144.65655,500
16 July 2024148.50150.39147.26147.45147.45716,400
15 July 2024148.01149.48145.87147.46147.46417,900
12 July 2024147.93149.01146.99147.43147.43700,600
11 July 2024147.12148.75145.95146.50146.50808,000
10 July 2024143.83147.58143.08147.12147.12800,100
09 July 2024142.12143.48138.96143.30143.30608,200
08 July 2024139.62142.37139.45142.24142.24581,200
05 July 2024138.25139.72135.85139.08139.08445,200
03 July 2024138.12139.03137.36138.23138.23411,000
02 July 2024138.80139.08136.92137.49137.49728,600
01 July 2024138.11141.67137.63140.11140.11801,900
28 June 2024135.02139.34134.96137.67137.671,531,900
27 June 2024136.17136.55134.03134.31134.31889,300
26 June 2024134.84136.56132.62135.83135.83616,800
25 June 2024133.62136.00133.62135.08135.08915,300
24 June 2024134.88135.52133.41133.62133.62770,700
21 June 2024135.02135.64133.36134.57134.572,204,900
20 June 2024130.21135.19129.33134.07134.07988,700
18 June 2024135.82136.50130.63130.86130.861,013,000
17 June 2024135.22136.87134.45135.29135.29546,900
14 June 2024135.54136.05134.06135.45135.45432,800
13 June 2024134.18137.64134.18136.26136.26583,900
12 June 2024135.19137.10133.33134.62134.62653,100
11 June 2024134.28134.28131.64133.15133.15550,800
10 June 2024134.37135.32132.53134.70134.70475,800
07 June 2024133.49136.25132.28134.97134.97496,100
06 June 2024133.69133.85130.98133.07133.07892,700
05 June 2024133.71137.09133.27133.69133.69779,200
04 June 2024139.00139.49132.84133.48133.481,281,200
03 June 2024135.57141.49135.01139.92139.92862,000
31 May 2024136.55137.27133.57135.41135.411,537,400
30 May 2024134.50137.06133.31136.66136.66761,800
29 May 2024136.37136.37131.90134.62134.621,475,900
28 May 2024140.75141.73139.07140.48140.48569,300
24 May 2024140.51142.18139.34139.40139.40423,800
23 May 2024139.19141.79138.52140.51140.51612,900
22 May 2024139.00145.78137.76139.43139.431,173,700
21 May 2024141.44142.71139.51140.55140.55538,900
20 May 2024142.30143.05139.77141.65141.65500,600
17 May 2024141.97142.86140.51142.29142.29641,900
16 May 2024141.17142.30140.17141.91141.91671,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...