Australia markets closed

Neurocrine Biosciences, Inc. (NBIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.44+0.16 (+0.11%)
At close: 04:00PM EDT
143.20 -2.24 (-1.54%)
After hours: 07:18PM EDT
Time period:
24 July 2023 - 24 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 July 2024145.28146.45144.27145.44145.44432,500
22 July 2024146.23148.88144.71145.28145.28554,600
19 July 2024144.47146.30143.09145.69145.69600,000
18 July 2024144.98148.24144.09144.14144.14581,500
17 July 2024146.30148.18143.41144.65144.65655,500
16 July 2024148.50150.39147.26147.45147.45716,400
15 July 2024148.01149.48145.87147.46147.46417,900
12 July 2024147.93149.01146.99147.43147.43700,600
11 July 2024147.12148.75145.95146.50146.50808,000
10 July 2024143.83147.58143.08147.12147.12800,100
09 July 2024142.12143.48138.96143.30143.30608,200
08 July 2024139.62142.37139.45142.24142.24581,200
05 July 2024138.25139.72135.85139.08139.08445,200
03 July 2024138.12139.03137.36138.23138.23411,000
02 July 2024138.80139.08136.92137.49137.49728,600
01 July 2024138.11141.67137.63140.11140.11801,900
28 June 2024135.02139.34134.96137.67137.671,531,900
27 June 2024136.17136.55134.03134.31134.31889,300
26 June 2024134.84136.56132.62135.83135.83616,800
25 June 2024133.62136.00133.62135.08135.08915,300
24 June 2024134.88135.52133.41133.62133.62770,700
21 June 2024135.02135.64133.36134.57134.572,204,900
20 June 2024130.21135.19129.33134.07134.07988,700
18 June 2024135.82136.50130.63130.86130.861,013,000
17 June 2024135.22136.87134.45135.29135.29546,900
14 June 2024135.54136.05134.06135.45135.45432,800
13 June 2024134.18137.64134.18136.26136.26583,900
12 June 2024135.19137.10133.33134.62134.62653,100
11 June 2024134.28134.28131.64133.15133.15550,800
10 June 2024134.37135.32132.53134.70134.70475,800
07 June 2024133.49136.25132.28134.97134.97496,100
06 June 2024133.69133.85130.98133.07133.07892,700
05 June 2024133.71137.09133.27133.69133.69779,200
04 June 2024139.00139.49132.84133.48133.481,281,200
03 June 2024135.57141.49135.01139.92139.92862,000
31 May 2024136.55137.27133.57135.41135.411,537,400
30 May 2024134.50137.06133.31136.66136.66761,800
29 May 2024136.37136.37131.90134.62134.621,475,900
28 May 2024140.75141.73139.07140.48140.48569,300
24 May 2024140.51142.18139.34139.40139.40423,800
23 May 2024139.19141.79138.52140.51140.51612,900
22 May 2024139.00145.78137.76139.43139.431,173,700
21 May 2024141.44142.71139.51140.55140.55538,900
20 May 2024142.30143.05139.77141.65141.65500,600
17 May 2024141.97142.86140.51142.29142.29641,900
16 May 2024141.17142.30140.17141.91141.91671,000
15 May 2024138.90142.19138.90142.00142.00684,700
14 May 2024137.12138.73134.79138.48138.48637,500
13 May 2024138.00138.69135.23136.15136.15712,800
10 May 2024140.00141.00136.10136.70136.70679,300
09 May 2024139.36140.71138.95139.66139.66479,500
08 May 2024143.50143.54138.15139.02139.02653,600
07 May 2024142.03143.86140.90143.19143.19667,300
06 May 2024140.55143.57140.55141.71141.71495,100
03 May 2024140.90141.88139.23140.71140.71616,600
02 May 2024143.79144.09139.63139.83139.83882,400
01 May 2024140.18145.22136.01143.03143.031,601,900
30 Apr 2024138.07140.47137.34137.54137.54966,500
29 Apr 2024136.05139.37136.05138.89138.89681,700
26 Apr 2024137.47138.63135.17135.99135.99717,600
25 Apr 2024139.37139.37136.06137.76137.76735,800
24 Apr 2024140.89144.70138.01138.97138.97928,000
23 Apr 2024141.00145.00139.22140.09140.091,607,700
22 Apr 2024132.48134.18131.79133.66133.66575,100
19 Apr 2024132.65133.65130.13132.00132.00556,300
18 Apr 2024133.23134.20131.00132.54132.54586,500
17 Apr 2024133.11134.44131.36133.23133.23571,100
16 Apr 2024131.78135.18131.49132.99132.991,033,100
15 Apr 2024134.97137.00131.52131.74131.74767,200
12 Apr 2024136.22137.78134.63134.66134.66577,000
11 Apr 2024138.03138.67135.28135.93135.93809,100
10 Apr 2024138.45140.54137.09138.09138.09639,100
09 Apr 2024140.07141.45138.00138.94138.94599,000
08 Apr 2024138.03139.68137.72139.44139.44615,600
05 Apr 2024137.43139.75136.03138.92138.92458,600
04 Apr 2024138.17140.43136.74137.61137.611,015,200
03 Apr 2024137.72140.19137.36137.59137.59614,100
02 Apr 2024140.61140.61136.12137.74137.74913,900
01 Apr 2024137.30141.75136.85141.38141.38995,800
28 Mar 2024137.83138.72135.97137.92137.921,245,700
27 Mar 2024141.38141.73133.43137.83137.831,174,100
26 Mar 2024141.43142.31139.94141.16141.16594,700
25 Mar 2024141.50142.08138.85140.25140.25535,100
22 Mar 2024145.31145.42137.35141.43141.43938,500
21 Mar 2024140.05148.37139.31143.74143.742,512,100
20 Mar 2024140.75141.65137.14140.65140.65653,000
19 Mar 2024140.84141.06138.32140.87140.87754,500
18 Mar 2024139.25141.82138.57139.44139.44664,600
15 Mar 2024138.67142.15138.67139.10139.101,739,200
14 Mar 2024141.80142.50137.83139.16139.161,182,200
13 Mar 2024138.73141.91138.32141.80141.801,073,400
12 Mar 2024138.64139.98137.66137.74137.74651,000
11 Mar 2024139.22140.25137.31138.61138.61616,800
08 Mar 2024136.27140.33136.27139.22139.22998,800
07 Mar 2024132.93135.60132.62135.33135.33737,400
06 Mar 2024133.77134.67131.65132.25132.25623,800
05 Mar 2024133.39135.15132.12133.67133.67927,600
04 Mar 2024131.55134.28130.98133.12133.12962,800
01 Mar 2024131.65132.64129.15131.30131.301,322,100
29 Feb 2024135.51136.10130.04130.40130.401,717,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...