Australia markets closed

Neurocrine Biosciences, Inc. (NBIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.66-1.27 (-0.93%)
At close: 04:00PM EDT
134.00 -0.66 (-0.49%)
After hours: 07:53PM EDT
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 2024136.22137.78134.63134.66134.66577,000
11 Apr 2024138.03138.67135.28135.93135.93809,100
10 Apr 2024138.45140.54137.09138.09138.09639,100
09 Apr 2024140.07141.45138.00138.94138.94599,000
08 Apr 2024138.03139.68137.72139.44139.44615,600
05 Apr 2024137.43139.75136.03138.92138.92458,600
04 Apr 2024138.17140.43136.74137.61137.611,015,200
03 Apr 2024137.72140.19137.36137.59137.59614,100
02 Apr 2024140.61140.61136.12137.74137.74913,900
01 Apr 2024137.30141.75136.85141.38141.38995,800
28 Mar 2024137.83138.72135.97137.92137.921,245,700
27 Mar 2024141.38141.73133.43137.83137.831,174,100
26 Mar 2024141.43142.31139.94141.16141.16594,700
25 Mar 2024141.50142.08138.85140.25140.25535,100
22 Mar 2024145.31145.42137.35141.43141.43938,500
21 Mar 2024140.05148.37139.31143.74143.742,512,100
20 Mar 2024140.75141.65137.14140.65140.65653,000
19 Mar 2024140.84141.06138.32140.87140.87754,500
18 Mar 2024139.25141.82138.57139.44139.44664,600
15 Mar 2024138.67142.15138.67139.10139.101,739,200
14 Mar 2024141.80142.50137.83139.16139.161,182,200
13 Mar 2024138.73141.91138.32141.80141.801,073,400
12 Mar 2024138.64139.98137.66137.74137.74651,000
11 Mar 2024139.22140.25137.31138.61138.61616,800
08 Mar 2024136.27140.33136.27139.22139.22998,800
07 Mar 2024132.93135.60132.62135.33135.33737,400
06 Mar 2024133.77134.67131.65132.25132.25623,800
05 Mar 2024133.39135.15132.12133.67133.67927,600
04 Mar 2024131.55134.28130.98133.12133.12962,800
01 Mar 2024131.65132.64129.15131.30131.301,322,100
29 Feb 2024135.51136.10130.04130.40130.401,717,400
28 Feb 2024136.00136.03133.82134.66134.66842,200
27 Feb 2024135.12136.56134.52136.03136.03818,600
26 Feb 2024134.25136.20133.17135.58135.58777,300
23 Feb 2024133.87134.65132.73134.18134.18542,100
22 Feb 2024130.91134.00130.55133.37133.37646,700
21 Feb 2024132.84133.60129.93130.65130.65812,300
20 Feb 2024133.14134.20131.59132.65132.65811,600
16 Feb 2024134.15134.82132.23132.31132.31725,800
15 Feb 2024131.46134.16131.40134.00134.00638,000
14 Feb 2024134.33135.99131.56131.77131.77780,700
13 Feb 2024129.98134.93129.51133.84133.841,768,600
12 Feb 2024132.25133.17130.16130.43130.431,012,400
09 Feb 2024134.67135.42131.72132.30132.30693,300
08 Feb 2024136.78136.78132.50134.42134.421,011,000
07 Feb 2024135.00143.16128.00136.29136.291,639,000
06 Feb 2024141.96143.16140.87142.96142.961,034,100
05 Feb 2024141.18141.97139.72141.66141.66672,700
02 Feb 2024142.73142.91141.06141.74141.74395,800
01 Feb 2024139.77142.69138.43142.45142.45858,400
31 Jan 2024141.94142.22139.43139.77139.771,148,500
30 Jan 2024142.50143.00141.68142.06142.06474,600
29 Jan 2024142.30143.35141.89142.22142.22597,800
26 Jan 2024141.73142.75140.81142.15142.15716,600
25 Jan 2024141.02141.27139.17141.01141.01585,000
24 Jan 2024141.18141.65139.84140.11140.11637,600
23 Jan 2024140.11140.71139.10140.41140.41803,000
22 Jan 2024138.50140.30137.22139.80139.80834,300
19 Jan 2024137.12137.94136.05137.37137.37636,800
18 Jan 2024137.40139.56136.00136.75136.75993,400
17 Jan 2024132.71137.19131.85137.12137.121,100,400
16 Jan 2024130.95132.72130.16132.62132.62705,700
12 Jan 2024130.74132.55130.00132.03132.03573,200
11 Jan 2024131.15131.71129.50130.58130.58604,500
10 Jan 2024134.52134.74131.65132.39132.39623,400
09 Jan 2024133.96134.93132.26133.71133.71467,200
08 Jan 2024131.23134.05129.81133.94133.94762,000
05 Jan 2024132.80133.54131.01132.48132.48824,100
04 Jan 2024132.92134.28132.92133.58133.58782,300
03 Jan 2024131.91133.67130.85132.73132.73623,000
02 Jan 2024130.20133.33130.15131.73131.73767,800
29 Dec 2023132.13133.28131.01131.76131.76671,200
28 Dec 2023132.64133.64132.10132.15132.15510,100
27 Dec 2023131.15132.98130.89132.76132.76576,400
26 Dec 2023128.84131.47128.00131.19131.19667,300
22 Dec 2023122.89130.84122.89128.45128.452,155,200
21 Dec 2023121.04121.25119.94121.16121.16490,000
20 Dec 2023120.89121.26119.67120.31120.31729,600
19 Dec 2023120.67121.97119.95121.50121.50696,100
18 Dec 2023120.89121.05119.68119.92119.92852,000
15 Dec 2023121.28122.62119.30120.22120.221,531,400
14 Dec 2023123.57123.57121.11121.35121.351,052,200
13 Dec 2023121.64124.00121.53123.55123.55778,200
12 Dec 2023119.01122.99118.39121.65121.65813,900
11 Dec 2023117.21118.87116.67118.51118.51416,500
08 Dec 2023119.73120.32117.23117.28117.28528,400
07 Dec 2023119.47121.33118.62120.00120.00876,300
06 Dec 2023119.00120.20117.10119.47119.47893,600
05 Dec 2023116.32118.67115.38118.54118.54682,900
04 Dec 2023116.92118.03115.62116.53116.53699,800
01 Dec 2023116.79117.80115.74117.12117.121,028,400
30 Nov 2023114.01117.11114.01116.59116.591,351,400
29 Nov 2023113.17114.15110.81113.54113.54566,300
28 Nov 2023112.60113.43111.81112.84112.84732,400
27 Nov 2023111.12113.23110.52113.02113.02752,900
24 Nov 2023110.99112.28110.56112.17112.17220,500
22 Nov 2023110.48111.78109.77110.98110.98552,300
21 Nov 2023109.89111.27108.63109.61109.61644,800
20 Nov 2023108.14110.09108.14109.43109.43488,000
17 Nov 2023109.03109.64108.29108.94108.94517,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...