Australia markets open in 8 hours 10 minutes

Nb Global Corporate Income Trust (NBI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.3800+0.0050 (+0.36%)
At close: 04:10PM AEDT
Time period:
30 Mar 2022 - 30 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Mar 20231.37501.39001.36501.38001.3800319,725
28 Mar 20231.37501.38001.36501.37501.3750384,845
27 Mar 20231.39001.39501.36501.37001.3700490,456
24 Mar 20231.38001.40001.38001.40001.4000185,315
23 Mar 20231.39001.39001.37501.38001.3800675,352
22 Mar 20231.39001.39501.37001.39001.3900470,795
21 Mar 20231.38001.40001.38001.38001.3800571,165
20 Mar 20231.40501.43001.38001.39001.3900342,011
17 Mar 20231.42001.42001.40001.40501.4050449,652
16 Mar 20231.42001.42501.40001.41001.4100258,582
15 Mar 20231.44001.44001.42001.43001.4300215,589
14 Mar 20231.44001.46501.42001.42501.42501,188,272
13 Mar 20231.43001.44001.42001.43001.4300359,335
10 Mar 20231.41001.43501.41001.43501.4350288,534
09 Mar 20231.41001.42001.41001.42001.4200199,402
08 Mar 20231.41001.42001.40501.41501.4150191,757
07 Mar 20231.41001.41501.40001.41001.4100434,560
06 Mar 20231.41001.41501.40501.41001.4100385,563
03 Mar 20231.40501.41001.39501.41001.4100667,410
02 Mar 20231.42001.42001.40501.40501.4050620,034
01 Mar 20231.41001.43001.41001.42501.4250626,897
28 Feb 20231.43001.44001.42501.43501.4350412,449
27 Feb 20231.42001.43001.42001.42001.4200169,203
24 Feb 20231.42001.43001.41501.42001.4200191,054
23 Feb 20231.43001.43501.40501.41001.4100881,098
22 Feb 20231.45501.45501.42001.42001.4200273,520
21 Feb 20231.44001.45501.42751.45501.4550295,854
20 Feb 20231.44001.45501.43501.45501.4550452,960
17 Feb 20231.43501.45001.43001.44001.4400224,911
16 Feb 20231.43501.44501.43501.43501.4350394,968
15 Feb 20231.44001.45001.43501.44001.4400357,831
14 Feb 20231.46001.46001.44001.45001.4500494,843
13 Feb 20231.47001.47001.45501.46001.4600246,899
10 Feb 20231.47001.47001.45001.47001.4700274,598
09 Feb 20231.46001.47001.45001.47001.4700228,894
08 Feb 20231.46001.47001.45501.46501.4650478,498
07 Feb 20231.47001.47001.45001.45501.4550343,864
06 Feb 20231.45501.47501.45501.47501.4750377,877
03 Feb 20231.47001.47001.45501.45501.4550330,297
02 Feb 20231.46501.48001.46501.48001.4800352,369
01 Feb 20231.47001.47001.46001.46001.4600140,135
31 Jan 20231.48501.48501.47001.47001.4700180,013
30 Jan 20231.47001.48501.47001.47501.4750223,105
27 Jan 20231.46001.47001.45751.47001.4700179,266
25 Jan 20231.47001.47001.45501.46501.4650168,960
24 Jan 20231.46001.47001.45501.47001.4700289,767
23 Jan 20231.46501.47001.46001.46001.4600522,638
20 Jan 20231.46001.47501.45501.46001.4600178,275
19 Jan 20231.46001.46001.45251.45501.4550292,898
18 Jan 20231.46501.47001.45001.46001.4600421,295
17 Jan 20231.46501.47001.46001.46501.4650369,062
16 Jan 20231.46001.47001.45501.46501.4650281,729
13 Jan 20231.45001.46501.44501.45001.4500218,453
12 Jan 20231.45001.47001.44501.44501.4450305,285
11 Jan 20231.44501.45001.44001.44001.4400397,527
10 Jan 20231.45501.46001.44001.45001.450084,203
09 Jan 20231.44501.45001.44001.44001.4400377,883
06 Jan 20231.42501.43501.42501.43001.430044,645
05 Jan 20231.42001.43501.41501.43501.435081,048
04 Jan 20231.40001.43001.40001.42001.4200158,174
03 Jan 20231.42001.42001.40001.41001.4100112,093
30 Dec 20221.40501.41501.40001.41001.4100120,466
29 Dec 20221.42001.42001.39501.40001.40001,104,651
28 Dec 20221.44001.44001.42501.42501.4250108,920
23 Dec 20221.44001.44001.43001.44001.440070,981
22 Dec 20221.43501.44501.43001.44001.4400297,051
21 Dec 20221.43501.43501.42501.43501.4350227,477
20 Dec 20221.44001.44001.42501.43501.4350297,768
19 Dec 20221.45501.45501.44001.45001.4500217,145
16 Dec 20221.45001.46001.44501.45501.4550191,990
15 Dec 20221.45501.45501.43001.45001.4500256,476
14 Dec 20221.44501.46501.44001.45501.4550735,140
13 Dec 20221.45001.45501.44501.45501.4550162,001
12 Dec 20221.46001.46501.42501.45001.4500316,315
09 Dec 20221.42001.47001.42001.46501.4650640,657
08 Dec 20221.43001.44501.42501.42501.4250322,636
07 Dec 20221.43001.43501.41501.43001.4300825,491
06 Dec 20221.44001.44001.42001.42001.4200467,560
05 Dec 20221.43001.44001.43001.44001.4400367,244
02 Dec 20221.43001.45001.42001.42501.4250340,890
01 Dec 20221.41501.42751.41001.42501.4250435,230
30 Nov 20221.41001.42001.40001.41001.41001,015,371
29 Nov 20221.42001.42501.40001.41001.4100766,869
28 Nov 20221.43001.43501.41001.43001.4300246,287
25 Nov 20221.40501.44001.40501.42001.4200633,784
24 Nov 20221.39501.41501.38001.41001.4100325,331
23 Nov 20221.36501.43001.36501.39001.3900936,916
22 Nov 20221.37001.37501.35501.36501.3650417,699
21 Nov 20221.37501.37501.36001.37501.3750367,716
18 Nov 20221.34501.37501.34001.37501.3750648,909
17 Nov 20221.34001.35501.34001.34001.3400245,576
16 Nov 20221.35001.36001.34501.35501.3550309,633
15 Nov 20221.37001.37001.33501.34501.3450217,133
14 Nov 20221.36501.37501.36001.37001.3700248,220
11 Nov 20221.34501.36501.34501.36001.3600346,696
10 Nov 20221.32001.32501.30751.31001.3100277,919
09 Nov 20221.32001.32501.31001.31001.3100356,204
08 Nov 20221.34501.35001.31501.31501.3150640,635
07 Nov 20221.34501.35001.33501.34501.3450193,527
04 Nov 20221.33001.35001.32001.35001.3500280,711
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...