Australia markets open in 7 hours 24 minutes

Nb Global Corporate Income Trust (NBI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.8000-0.0400 (-2.17%)
At close: 04:10PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 20221.84001.85001.78001.80001.8000565,472
24 Jan 20221.87501.89001.84001.84001.8400719,760
21 Jan 20221.87001.89001.87001.88501.8850214,300
20 Jan 20221.86001.89001.85501.87001.8700469,241
19 Jan 20221.88001.89501.86001.86501.8650509,045
18 Jan 20221.90001.90001.87501.87501.8750280,728
17 Jan 20221.90001.91001.88001.89001.8900258,554
14 Jan 20221.87001.90001.86001.90001.9000193,106
13 Jan 20221.88001.88501.86001.86001.8600353,027
12 Jan 20221.89001.90001.87501.87501.8750435,768
11 Jan 20221.89501.90001.89001.90001.9000465,117
10 Jan 20221.90001.90501.89001.89501.8950237,704
07 Jan 20221.88501.90001.88001.88501.8850193,030
06 Jan 20221.88501.89001.88001.89001.8900167,187
05 Jan 20221.88001.88501.87501.88501.8850200,729
04 Jan 20221.88501.89001.86501.87001.8700314,534
04 Jan 20220.008049 Dividend
31 Dec 20211.88001.89001.87501.88501.8770159,144
30 Dec 20211.88001.89001.87001.88001.8720320,700
29 Dec 20211.86501.88001.86501.88001.8720184,008
24 Dec 20211.85501.87001.85501.86001.8521141,187
23 Dec 20211.84001.85501.83501.85001.8421218,631
22 Dec 20211.81501.85001.81501.84001.8321535,881
21 Dec 20211.80501.81501.79001.81501.8073363,661
20 Dec 20211.79001.80501.78501.80501.7973603,513
17 Dec 20211.85001.85001.78501.79001.7824626,245
16 Dec 20211.82001.85001.82001.85001.8421357,109
15 Dec 20211.82501.82501.80501.82001.8122337,964
14 Dec 20211.83501.83501.81001.82001.8122326,303
13 Dec 20211.83501.84001.82001.82001.8122628,307
10 Dec 20211.85501.86501.81501.83001.8222591,395
09 Dec 20211.85001.85501.83501.85501.8471358,955
08 Dec 20211.84001.86501.84001.85001.8421526,081
07 Dec 20211.82001.84501.82001.84001.8321338,487
06 Dec 20211.83001.84001.83001.83501.8272241,751
03 Dec 20211.80001.84001.80001.83001.8222588,168
02 Dec 20211.78001.81001.77001.78501.7774513,902
01 Dec 20211.82501.83001.72001.74501.73753,670,041
01 Dec 20210.008049 Dividend
30 Nov 20211.83001.86001.83001.86001.8440327,775
29 Nov 20211.82501.86001.81001.83501.8193561,234
26 Nov 20211.84001.85501.83001.85501.8391457,000
25 Nov 20211.82001.83501.82001.83501.8193150,767
24 Nov 20211.82001.82001.80001.81501.7994303,568
23 Nov 20211.82001.83001.79501.82001.8044827,154
22 Nov 20211.84001.85001.83001.83001.8143384,457
19 Nov 20211.86001.87001.84001.84001.8242574,168
18 Nov 20211.85501.86501.85001.85501.8391360,493
17 Nov 20211.84001.86001.84001.86001.8440536,617
16 Nov 20211.88501.88501.84001.86001.8440516,783
15 Nov 20211.90001.90001.88001.88501.8688312,334
12 Nov 20211.89001.90001.87501.89001.8738352,165
11 Nov 20211.89001.90001.88001.89001.8738331,714
10 Nov 20211.89001.90001.87501.88001.8639518,753
09 Nov 20211.90001.90501.89001.90001.8837557,935
08 Nov 20211.90001.91501.89501.89501.8787418,528
05 Nov 20211.91001.91001.89501.91001.8936355,332
04 Nov 20211.91501.93001.90501.90501.8887463,000
03 Nov 20211.91001.91501.91001.91001.8936355,370
02 Nov 20211.91001.92001.91001.92001.9035296,452
01 Nov 20211.92001.92501.91001.92001.9035357,811
01 Nov 20210.008049 Dividend
29 Oct 20211.93001.93501.91501.93001.9055391,043
28 Oct 20211.92001.92001.91001.92001.8956253,804
27 Oct 20211.90001.93001.89501.92001.8956628,833
26 Oct 20211.90001.90501.89001.89501.8709735,330
25 Oct 20211.91001.91001.89501.89501.8709420,636
22 Oct 20211.91001.91001.89001.90001.8758556,256
21 Oct 20211.91501.91501.90001.91001.8857333,710
20 Oct 20211.92001.92501.90501.90501.8808210,153
19 Oct 20211.91001.92501.91001.91501.8907285,239
18 Oct 20211.90501.92001.90001.90501.8808324,387
15 Oct 20211.93001.93001.88501.89501.8709492,326
14 Oct 20211.93001.93501.92001.93001.9055181,806
13 Oct 20211.91501.93501.91001.93501.9104379,430
12 Oct 20211.92501.92501.91501.92001.8956325,502
11 Oct 20211.93001.93001.92001.92501.9005518,515
08 Oct 20211.93001.93501.92001.93001.9055332,960
07 Oct 20211.92001.93001.92001.92001.8956406,698
06 Oct 20211.92001.93001.92001.92001.8956339,597
05 Oct 20211.92001.93501.92001.92501.9005339,590
04 Oct 20211.93001.93001.92001.92001.8956107,821
01 Oct 20211.92001.93501.92001.92001.8956225,122
01 Oct 20210.008049 Dividend
30 Sept 20211.92001.93001.91501.92001.8876354,693
29 Sept 20211.90001.93001.90001.93001.8975264,225
28 Sept 20211.92501.92501.90501.90501.8729349,447
27 Sept 20211.91001.92001.89501.90501.8729479,824
24 Sept 20211.91501.92001.90501.91501.8827289,359
23 Sept 20211.87501.92001.87001.91501.8827426,799
22 Sept 20211.89001.89001.87001.87001.8385693,441
21 Sept 20211.87501.91001.87501.90001.8680458,764
20 Sept 20211.91001.91501.87501.87501.8434586,287
17 Sept 20211.91501.92501.91001.92001.8876408,732
16 Sept 20211.92001.92501.91001.92001.8876384,198
15 Sept 20211.92001.93001.91001.92001.8876283,855
14 Sept 20211.91501.92501.91001.91501.8827275,526
13 Sept 20211.90001.92501.89501.91501.8827397,477
10 Sept 20211.92001.92001.89001.90501.8729405,658
09 Sept 20211.91501.92001.90001.92001.8876426,409
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...