Australia markets close in 1 hour 14 minutes

Nb Global Corporate Income Trust (NBI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.4200+0.0171 (+1.22%)
As of 02:32PM AEDT. Market open.
Time period:
01 Dec 2021 - 01 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20221.41501.42701.41001.42001.4200262,393
30 Nov 2022------
29 Nov 20221.42001.42501.40001.41001.4100766,869
28 Nov 20221.43001.43501.41001.43001.4300246,287
25 Nov 20221.40501.44001.40501.42001.4200633,784
24 Nov 20221.39501.41501.38001.41001.4100325,331
23 Nov 20221.36501.43001.36501.39001.3900936,916
22 Nov 20221.37001.37501.35501.36501.3650417,699
21 Nov 20221.37501.37501.36001.37501.3750367,716
18 Nov 20221.34501.37501.34001.37501.3750648,909
17 Nov 20221.34001.35501.34001.34001.3400245,576
16 Nov 20221.35001.36001.34501.35501.3550309,633
15 Nov 20221.37001.37001.33501.34501.3450217,133
14 Nov 20221.36501.37501.36001.37001.3700248,220
11 Nov 20221.34501.36501.34501.36001.3600346,696
10 Nov 20221.32001.32501.30751.31001.3100277,919
09 Nov 20221.32001.32501.31001.31001.3100356,204
08 Nov 20221.34501.35001.31501.31501.3150640,635
07 Nov 20221.34501.35001.33501.34501.3450193,527
04 Nov 20221.33001.35001.32001.35001.3500280,711
03 Nov 20221.34501.35501.34001.35001.3500329,253
02 Nov 20221.34001.37251.34001.34001.3400270,373
01 Nov 20221.36001.36501.33001.33501.3350246,662
31 Oct 20221.35001.36001.34001.35001.3500144,422
28 Oct 20221.34001.35001.34001.35001.350062,354
27 Oct 20221.36001.36501.33501.33501.3350219,588
26 Oct 20221.34501.36001.33001.36001.3600190,998
25 Oct 20221.35001.35001.32001.34501.3450473,551
24 Oct 20221.36001.37001.33501.36001.3600372,427
21 Oct 20221.36501.38501.36001.36001.3600172,185
20 Oct 20221.37001.39001.36501.36501.3650101,254
19 Oct 20221.37001.39001.36001.37501.3750309,017
18 Oct 20221.34501.40001.34001.39501.3950477,184
17 Oct 20221.36001.36501.32501.33501.3350108,662
14 Oct 20221.38001.38001.34001.34001.3400393,416
13 Oct 20221.37001.39501.36001.38501.3850411,444
12 Oct 20221.38001.40001.37001.37501.3750133,504
11 Oct 20221.38501.40001.37501.38001.3800253,487
10 Oct 20221.40001.40001.38001.39001.3900266,061
07 Oct 20221.39501.40501.38001.40501.4050264,956
06 Oct 20221.36501.39501.36501.39501.3950200,481
05 Oct 20221.36501.38501.36001.37001.3700117,502
04 Oct 20221.34001.38001.32001.37001.3700387,017
03 Oct 20221.34501.34501.29501.30001.3000207,363
30 Sept 20221.31001.35501.30001.35501.3550345,686
29 Sept 20221.34001.35001.30501.35001.3500661,064
28 Sept 20221.32501.35001.31001.35001.3500826,599
27 Sept 20221.36001.37001.30501.32501.3250537,502
26 Sept 20221.34501.37001.34501.37001.3700186,626
23 Sept 20221.38001.38001.34501.35001.3500440,482
21 Sept 20221.39001.40001.37001.39501.3950468,709
20 Sept 20221.40501.41501.39001.40001.4000341,623
19 Sept 20221.41501.42001.41001.42001.420057,472
16 Sept 20221.43001.45001.41001.42001.4200241,067
15 Sept 20221.41001.45001.40001.45001.4500347,024
14 Sept 20221.45001.45001.40501.40501.4050287,011
13 Sept 20221.47001.47001.45501.46501.465083,214
12 Sept 20221.44001.47001.44001.47001.4700100,723
09 Sept 20221.41501.46001.41001.46001.4600224,998
08 Sept 20221.42001.43501.40501.40501.4050168,868
07 Sept 20221.44001.44001.40001.42001.4200316,070
06 Sept 20221.47501.47501.43001.44001.4400332,059
05 Sept 20221.48501.49001.45751.46001.4600286,470
02 Sept 20221.49001.50001.48001.48001.4800404,396
01 Sept 20221.50501.50501.49001.49501.4950301,593
31 Aug 20221.51001.52001.50501.51501.5150504,831
30 Aug 20221.52001.52001.51001.52001.5200580,620
29 Aug 20221.52501.52501.50001.52001.5200552,468
26 Aug 20221.54001.54001.52001.53501.5350439,998
25 Aug 20221.53001.54001.52501.54001.5400377,232
24 Aug 20221.53001.54001.52001.53501.5350254,669
23 Aug 20221.53501.54251.52001.53501.5350514,832
22 Aug 20221.54501.54501.53001.54501.5450562,759
19 Aug 20221.57001.57001.55001.56001.5600413,660
18 Aug 20221.55001.56001.54001.56001.5600497,814
17 Aug 20221.55001.56001.54001.56001.5600307,037
16 Aug 20221.55001.55001.54001.55001.5500463,647
15 Aug 20221.55001.55501.54501.55501.5550289,367
12 Aug 20221.54001.55001.54001.55001.5500330,600
11 Aug 20221.53001.55501.52501.55501.5550341,900
10 Aug 20221.54501.55001.52501.52501.5250408,886
09 Aug 20221.54001.54501.53001.53001.5300389,388
08 Aug 20221.52501.54001.52001.53501.5350365,430
05 Aug 20221.51501.53001.51501.52001.5200344,398
04 Aug 20221.51501.53001.50501.52501.5250458,432
03 Aug 20221.50001.51001.49001.51001.5100443,521
02 Aug 20221.49501.50501.48501.50001.5000463,097
01 Aug 20221.49001.49501.48001.49501.4950385,190
29 July 20221.48001.48001.46501.48001.4800558,784
28 July 20221.47001.49001.47001.49001.4900460,760
27 July 20221.47001.47001.45501.46001.4600296,817
26 July 20221.46001.47001.45001.47001.4700354,172
25 July 20221.45501.46251.45001.46001.4600467,332
22 July 20221.43501.46501.43001.45001.4500831,907
21 July 20221.44001.44001.42501.43001.4300307,867
20 July 20221.42001.44001.41001.43501.4350416,521
19 July 20221.42501.45001.42001.43001.4300510,847
18 July 20221.42001.43001.41001.43001.4300198,008
15 July 20221.41001.42001.40501.42001.4200184,602
14 July 20221.43001.43501.41001.42001.4200302,706
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...