Australia markets open in 35 minutes

Nb Global Corporate Income Trust (NBI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.4550-0.0050 (-0.34%)
At close: 04:10PM AEDT
Time period:
07 Dec 2022 - 07 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20231.46501.46501.45501.45501.4550485,616
06 Dec 20231.46501.46501.45501.45501.4550485,616
05 Dec 20231.46001.47001.46001.46001.46001,023,243
04 Dec 20231.46001.47001.46001.47001.4700625,314
01 Dec 20231.46001.46001.45001.46001.4600680,713
30 Nov 20230.012179 Dividend
30 Nov 20231.47001.47201.46701.47001.45781,544,794
29 Nov 20231.47501.48001.46501.46501.4529901,375
28 Nov 20231.46501.47001.46001.46501.4529609,530
27 Nov 20231.45501.47001.45501.46001.4479604,393
24 Nov 20231.44501.45001.44501.45001.4380178,595
23 Nov 20231.44001.44501.44001.44001.4281359,737
22 Nov 20231.44001.44501.43501.43501.4231482,254
21 Nov 20231.45001.45501.44001.44001.42811,116,615
20 Nov 20231.45001.45501.45001.45001.4380423,601
17 Nov 20231.45001.45501.45001.45001.4380268,724
16 Nov 20231.45001.46001.45001.45501.4429574,483
15 Nov 20231.45501.46001.44501.45001.43801,050,517
14 Nov 20231.44501.45001.44001.44001.4281651,301
13 Nov 20231.45001.45001.44001.44001.4281382,819
10 Nov 20231.45001.45001.44001.44001.4281291,221
09 Nov 20231.45001.45001.44001.44501.4330702,416
08 Nov 20231.44501.45001.43501.45001.4380633,856
07 Nov 20231.45001.45001.43501.44001.4281595,925
06 Nov 20231.43001.44501.42001.44501.43301,064,126
03 Nov 20231.41001.43001.40501.43001.41821,070,141
02 Nov 20231.39501.41001.38501.40001.3884917,679
01 Nov 20231.38501.39001.38001.38001.36861,314,087
31 Oct 20230.012179 Dividend
31 Oct 20231.39001.41001.38001.39001.36641,489,001
30 Oct 20231.42001.42001.39001.39001.36642,313,557
27 Oct 20231.43001.43001.41001.42501.40081,863,955
26 Oct 20231.43001.43001.41001.43001.40572,037,355
25 Oct 20231.43501.44001.43001.44001.41561,963,722
24 Oct 20231.41501.44501.41501.44001.41564,177,725
23 Oct 20231.36501.37501.35001.35001.3271446,991
20 Oct 20231.37001.37001.36001.36501.3418446,289
19 Oct 20231.38501.38501.37001.37001.3467398,408
18 Oct 20231.37001.39001.37001.39001.3664501,199
17 Oct 20231.37001.38501.36501.36501.3418329,583
16 Oct 20231.37001.38001.36001.37501.3517252,283
13 Oct 20231.36001.36001.35001.35001.3271492,970
12 Oct 20231.35001.36001.34501.36001.3369285,704
11 Oct 20231.35001.35001.34501.35001.3271293,239
10 Oct 20231.33501.36501.33501.34501.3222510,944
09 Oct 20231.35001.35001.33001.33001.3074692,989
06 Oct 20231.38001.38001.35501.35501.3320344,810
05 Oct 20231.37001.38001.36501.38001.3566293,883
04 Oct 20231.38501.38501.36501.36501.3418539,200
03 Oct 20231.39001.39001.38001.39001.3664543,138
02 Oct 20231.39501.40001.38001.39001.3664258,899
29 Sept 20231.40501.41501.40001.40501.3812428,010
28 Sept 20231.40001.40501.39501.40501.3812487,459
27 Sept 20231.40001.40501.39501.40001.3762286,666
26 Sept 20231.41001.41501.40001.40501.3812426,941
25 Sept 20231.40001.42501.40001.41501.3910371,943
22 Sept 20231.39001.41001.39001.40501.3812216,308
21 Sept 20231.40001.41001.39001.41001.3861503,009
20 Sept 20231.42001.42001.40001.40001.3762763,310
19 Sept 20231.41001.42001.40501.42001.3959267,528
18 Sept 20231.41501.42001.40501.42001.3959148,856
15 Sept 20231.42501.42501.40001.41501.3910238,190
14 Sept 20231.42001.42001.41501.41501.3910171,663
13 Sept 20231.42501.43001.42001.42001.3959142,857
12 Sept 20231.42001.43001.42001.42001.3959159,082
11 Sept 20231.41001.43001.40501.43001.4057245,142
08 Sept 20231.40001.41001.39001.40001.3762193,910
07 Sept 20231.40501.41001.39001.39001.3664552,214
06 Sept 20231.42001.42501.41001.41001.3861534,255
05 Sept 20231.41501.42501.41501.42001.3959194,597
04 Sept 20231.43001.43501.40501.41001.3861384,479
01 Sept 20231.42001.43001.41501.42501.4008377,135
01 Sept 20230.012179 Dividend
31 Aug 20231.42501.44001.42501.44001.4036160,400
30 Aug 20231.42001.43501.42001.43001.3938279,795
29 Aug 20231.42001.42001.40501.42001.3841456,182
28 Aug 20231.40501.42501.40501.42001.3841359,864
25 Aug 20231.40001.40501.39001.40501.3695279,469
24 Aug 20231.40001.40501.39001.40001.3646775,900
23 Aug 20231.43001.43001.39501.40001.3646571,990
22 Aug 2023------
21 Aug 20231.42501.43001.42001.43001.3938483,122
18 Aug 20231.42001.43001.42001.42001.3841570,658
17 Aug 20231.42501.43001.42001.42001.3841391,340
16 Aug 20231.43501.43501.42001.42501.3890358,821
15 Aug 20231.43501.43501.42501.42501.3890271,582
14 Aug 20231.43501.44001.43001.44001.4036168,176
11 Aug 20231.43001.43701.42001.43501.3987467,267
10 Aug 20231.43001.43501.42001.43501.3987347,598
09 Aug 20231.43001.43001.41501.42001.3841312,490
08 Aug 20231.40501.43001.40501.42001.3841444,524
07 Aug 20231.42001.42501.40001.40501.3695520,707
04 Aug 20231.41501.42001.41001.42001.3841261,452
03 Aug 20231.42001.42501.40501.42501.3890223,398
02 Aug 2023------
01 Aug 2023------
01 Aug 20230.012179 Dividend
31 July 2023------
28 July 20231.45001.45001.41701.42001.3841723,843
27 July 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...