Australia markets closed

Nb Global Corporate Income Trust (NBI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.3550+0.0250 (+1.88%)
At close: 04:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
01 July 20221.33001.33001.33001.33001.3300-
01 July 20220.0103 Dividend
30 June 20221.33001.33001.33001.33001.3197-
29 June 20221.33001.33001.33001.33001.3197-
28 June 20221.33001.33001.33001.33001.3197-
27 June 20221.33001.33001.33001.33001.3197-
24 June 20221.33001.33001.33001.33001.3197-
23 June 20221.33001.33001.33001.33001.3197-
22 June 20221.33001.33001.33001.33001.3197-
21 June 20221.33001.33001.33001.33001.3197-
20 June 20221.32501.33001.31001.33001.31971,074,497
17 June 20221.37001.37001.30751.32501.31471,135,085
16 June 20221.37001.37501.35501.37001.3594945,349
15 June 20221.35001.38001.33001.37001.35941,002,802
14 June 20221.37501.37501.33001.34001.3296712,801
10 June 20221.40501.43001.38501.39501.3842671,410
09 June 20221.41501.42501.39501.40001.3892749,349
08 June 20221.42001.42501.41001.42001.4090559,213
07 June 20221.42501.44001.40501.42001.4090760,137
06 June 20221.43501.44501.40501.44501.4338728,190
03 June 20221.43001.43501.40001.43501.4239700,202
02 June 20221.45001.45001.42001.43501.4239989,703
01 June 20221.50001.50001.42001.45001.4388946,196
01 June 20220.008049 Dividend
31 May 20221.48501.51001.47001.48001.4606757,339
30 May 20221.48001.50501.47501.49501.4754758,029
27 May 20221.44001.48001.44001.48001.4606745,334
26 May 20221.42001.44501.42001.44001.42111,259,083
25 May 20221.41001.42001.39001.41501.3964548,686
24 May 20221.41501.42001.39001.41501.3964831,066
23 May 20221.42501.44001.41001.42001.4013391,538
20 May 20221.45001.45001.42251.45001.4309164,886
19 May 20221.42501.45001.40501.45001.4309261,177
18 May 20221.44501.47501.43501.44001.4211547,957
17 May 20221.46501.47001.43001.45001.4309682,952
16 May 20221.46001.48001.42001.48001.4606644,611
13 May 20221.48001.49001.45001.46001.4408353,480
12 May 20221.49001.52001.45501.45501.4359549,182
11 May 20221.43001.49001.43001.49001.4704628,115
10 May 20221.43001.47501.39501.42501.4063972,739
09 May 20221.51501.52001.45001.49501.4754353,342
06 May 20221.53501.55001.49001.52501.5050705,131
05 May 20221.55001.56001.54001.55001.5296261,041
04 May 20221.55001.56001.54001.56001.5395396,900
03 May 20221.58001.58001.53501.54501.5247589,209
02 May 20221.60001.61501.56501.57001.5494432,628
02 May 20220.008049 Dividend
29 Apr 20221.63001.64001.61501.61501.5858369,179
28 Apr 20221.64001.64501.63001.64501.6153321,729
27 Apr 20221.64001.65001.63501.64001.6104184,494
26 Apr 20221.64001.65001.63501.64501.6153206,689
22 Apr 20221.64001.65001.63001.64501.6153302,022
21 Apr 20221.66501.66501.63501.64001.6104462,938
20 Apr 20221.65001.67001.63501.66501.6349616,251
19 Apr 20221.65001.65501.53001.64501.6153868,980
14 Apr 20221.66501.67001.65001.66001.6300448,892
13 Apr 20221.65001.67001.63501.66501.6349949,344
12 Apr 20221.67001.67001.65001.67001.6398421,392
11 Apr 20221.68001.68501.66001.67001.6398448,916
08 Apr 20221.67001.68001.66001.68001.6497649,205
07 Apr 20221.66001.67001.64001.66501.6349489,424
06 Apr 20221.64001.66501.64001.66001.6300362,969
05 Apr 20221.66001.66001.64001.65001.6202664,454
04 Apr 20221.64501.67001.64001.67001.6398467,730
01 Apr 20221.66501.67001.64001.64501.6153376,696
01 Apr 20220.008049 Dividend
31 Mar 20221.68001.68501.66001.66001.6221646,405
30 Mar 20221.65001.68001.64501.68001.6417482,991
29 Mar 20221.64501.66001.64001.65001.6123596,653
28 Mar 20221.64001.65001.63501.64501.6075412,133
25 Mar 20221.65001.65001.64001.64501.6075523,265
24 Mar 20221.63501.65001.63501.65001.6123281,263
23 Mar 20221.66001.66001.64001.65001.6123382,861
22 Mar 20221.66501.67501.64501.65001.6123312,647
21 Mar 20221.68001.68001.64501.68001.6417362,175
18 Mar 20221.67501.68501.67001.68001.6417334,333
17 Mar 20221.70001.70001.67001.68001.6417156,544
16 Mar 20221.62001.70001.62001.70001.6612471,586
15 Mar 20221.64501.64501.61001.61001.5733332,481
14 Mar 20221.66501.68001.63001.63501.5977170,697
11 Mar 20221.65001.66501.63001.66501.6270255,937
10 Mar 20221.66001.66001.63501.64001.6026350,758
09 Mar 20221.64501.68001.63501.65501.6172334,042
08 Mar 20221.66001.67501.63501.65501.6172415,801
07 Mar 20221.69001.70501.66001.66001.6221233,336
04 Mar 20221.70001.74001.67501.68001.6417530,768
03 Mar 20221.66001.67501.65501.66501.6270389,569
02 Mar 20221.63501.68001.63501.65001.6123390,172
01 Mar 20221.61001.63501.60001.63001.5928243,035
01 Mar 20220.008049 Dividend
28 Feb 20221.60001.60501.58501.60001.5556342,789
25 Feb 20221.58001.60251.57001.58501.5410439,438
24 Feb 20221.62501.63001.57001.57001.5265609,145
23 Feb 20221.64001.64001.60001.62501.5799495,191
22 Feb 20221.60501.64001.60001.64001.5945550,945
21 Feb 20221.65001.65501.58001.60501.56051,176,596
18 Feb 20221.65501.68001.63501.68001.6334480,196
17 Feb 20221.70501.70501.66001.66001.6140331,407
16 Feb 20221.69001.72001.68501.71001.6626373,579
15 Feb 20221.68501.69001.63501.68001.6334468,050
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...