Australia markets close in 5 hours 43 minutes

Nb Global Corporate Income Trust (NBI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.47000.0000 (0.00%)
As of 10:06AM AEDT. Market open.
Time period:
30 Jan 2022 - 30 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 20231.47001.47001.47001.47001.47003,894
27 Jan 20231.46001.47001.45751.47001.4700179,266
25 Jan 20231.47001.47001.45501.46501.4650168,960
24 Jan 20231.46001.47001.45501.47001.4700289,767
23 Jan 20231.46501.47001.46001.46001.4600522,638
20 Jan 20231.46001.47501.45501.46001.4600178,275
19 Jan 20231.46001.46001.45251.45501.4550292,898
18 Jan 20231.46501.47001.45001.46001.4600421,295
17 Jan 20231.46501.47001.46001.46501.4650369,062
16 Jan 20231.46001.47001.45501.46501.4650281,729
13 Jan 20231.45001.46501.44501.45001.4500218,453
12 Jan 20231.45001.47001.44501.44501.4450305,285
11 Jan 20231.44501.45001.44001.44001.4400397,527
10 Jan 20231.45501.46001.44001.45001.450084,203
09 Jan 20231.44501.45001.44001.44001.4400377,883
06 Jan 20231.42501.43501.42501.43001.430044,645
05 Jan 20231.42001.43501.41501.43501.435081,048
04 Jan 20231.40001.43001.40001.42001.4200158,174
03 Jan 20231.42001.42001.40001.41001.4100112,093
30 Dec 20221.40501.41501.40001.41001.4100120,466
29 Dec 20221.42001.42001.39501.40001.40001,104,651
28 Dec 20221.44001.44001.42501.42501.4250108,920
23 Dec 20221.44001.44001.43001.44001.440070,981
22 Dec 20221.43501.44501.43001.44001.4400297,051
21 Dec 20221.43501.43501.42501.43501.4350227,477
20 Dec 20221.44001.44001.42501.43501.4350297,768
19 Dec 20221.45501.45501.44001.45001.4500217,145
16 Dec 20221.45001.46001.44501.45501.4550191,990
15 Dec 20221.45501.45501.43001.45001.4500256,476
14 Dec 20221.44501.46501.44001.45501.4550735,140
13 Dec 20221.45001.45501.44501.45501.4550162,001
12 Dec 20221.46001.46501.42501.45001.4500316,315
09 Dec 20221.42001.47001.42001.46501.4650640,657
08 Dec 20221.43001.44501.42501.42501.4250322,636
07 Dec 20221.43001.43501.41501.43001.4300825,491
06 Dec 20221.44001.44001.42001.42001.4200467,560
05 Dec 20221.43001.44001.43001.44001.4400367,244
02 Dec 20221.43001.45001.42001.42501.4250340,890
01 Dec 20221.41501.42751.41001.42501.4250435,230
30 Nov 20221.41001.42001.40001.41001.41001,015,371
29 Nov 20221.42001.42501.40001.41001.4100766,869
28 Nov 20221.43001.43501.41001.43001.4300246,287
25 Nov 20221.40501.44001.40501.42001.4200633,784
24 Nov 20221.39501.41501.38001.41001.4100325,331
23 Nov 20221.36501.43001.36501.39001.3900936,916
22 Nov 20221.37001.37501.35501.36501.3650417,699
21 Nov 20221.37501.37501.36001.37501.3750367,716
18 Nov 20221.34501.37501.34001.37501.3750648,909
17 Nov 20221.34001.35501.34001.34001.3400245,576
16 Nov 20221.35001.36001.34501.35501.3550309,633
15 Nov 20221.37001.37001.33501.34501.3450217,133
14 Nov 20221.36501.37501.36001.37001.3700248,220
11 Nov 20221.34501.36501.34501.36001.3600346,696
10 Nov 20221.32001.32501.30751.31001.3100277,919
09 Nov 20221.32001.32501.31001.31001.3100356,204
08 Nov 20221.34501.35001.31501.31501.3150640,635
07 Nov 20221.34501.35001.33501.34501.3450193,527
04 Nov 20221.33001.35001.32001.35001.3500280,711
03 Nov 20221.34501.35501.34001.35001.3500329,253
02 Nov 20221.34001.37251.34001.34001.3400270,373
01 Nov 20221.36001.36501.33001.33501.3350246,662
31 Oct 20221.35001.36001.34001.35001.3500144,422
28 Oct 20221.34001.35001.34001.35001.350062,354
27 Oct 20221.36001.36501.33501.33501.3350219,588
26 Oct 20221.34501.36001.33001.36001.3600190,998
25 Oct 20221.35001.35001.32001.34501.3450473,551
24 Oct 20221.36001.37001.33501.36001.3600372,427
21 Oct 20221.36501.38501.36001.36001.3600172,185
20 Oct 20221.37001.39001.36501.36501.3650101,254
19 Oct 20221.37001.39001.36001.37501.3750309,017
18 Oct 20221.34501.40001.34001.39501.3950477,184
17 Oct 20221.36001.36501.32501.33501.3350108,662
14 Oct 20221.38001.38001.34001.34001.3400393,416
13 Oct 20221.37001.39501.36001.38501.3850411,444
12 Oct 20221.38001.40001.37001.37501.3750133,504
11 Oct 20221.38501.40001.37501.38001.3800253,487
10 Oct 20221.40001.40001.38001.39001.3900266,061
07 Oct 20221.39501.40501.38001.40501.4050264,956
06 Oct 20221.36501.39501.36501.39501.3950200,481
05 Oct 20221.36501.38501.36001.37001.3700117,502
04 Oct 20221.34001.38001.32001.37001.3700387,017
03 Oct 20221.34501.34501.29501.30001.3000207,363
30 Sept 20221.31001.35501.30001.35501.3550345,686
29 Sept 20221.34001.35001.30501.35001.3500661,064
28 Sept 20221.32501.35001.31001.35001.3500826,599
27 Sept 20221.36001.37001.30501.32501.3250537,502
26 Sept 20221.34501.37001.34501.37001.3700186,626
23 Sept 20221.38001.38001.34501.35001.3500440,482
21 Sept 20221.39001.40001.37001.39501.3950468,709
20 Sept 20221.40501.41501.39001.40001.4000341,623
19 Sept 20221.41501.42001.41001.42001.420057,472
16 Sept 20221.43001.45001.41001.42001.4200241,067
15 Sept 20221.41001.45001.40001.45001.4500347,024
14 Sept 20221.45001.45001.40501.40501.4050287,011
13 Sept 20221.47001.47001.45501.46501.465083,214
12 Sept 20221.44001.47001.44001.47001.4700100,723
09 Sept 20221.41501.46001.41001.46001.4600224,998
08 Sept 20221.42001.43501.40501.40501.4050168,868
07 Sept 20221.44001.44001.40001.42001.4200316,070
06 Sept 20221.47501.47501.43001.44001.4400332,059
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...