Australia markets close in 5 hours 49 minutes

Nb Global Corporate Income Trust (NBI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.42000.0000 (0.00%)
As of 04:10PM AEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
23 May 20221.42501.44001.41001.42001.4200391,538
20 May 20221.45001.45001.42251.45001.4500164,886
19 May 20221.42501.45001.40501.45001.4500261,177
18 May 20221.44501.47501.43501.44001.4400547,957
17 May 20221.46501.47001.43001.45001.4500682,952
16 May 20221.46001.48001.42001.48001.4800644,611
13 May 20221.48001.49001.45001.46001.4600353,480
12 May 20221.49001.52001.45501.45501.4550549,182
11 May 20221.43001.49001.43001.49001.4900628,115
10 May 20221.43001.47501.39501.42501.4250972,739
09 May 20221.51501.52001.45001.49501.4950353,342
06 May 20221.53501.55001.49001.52501.5250705,131
05 May 20221.55001.56001.54001.55001.5500261,041
04 May 20221.55001.56001.54001.56001.5600396,900
03 May 20221.58001.58001.53501.54501.5450589,209
02 May 20221.60001.61501.56501.57001.5700432,628
02 May 20220.008049 Dividend
29 Apr 20221.63001.64001.61501.61501.6070369,179
28 Apr 20221.64001.64501.63001.64501.6368321,729
27 Apr 20221.64001.65001.63501.64001.6318184,494
26 Apr 20221.64001.65001.63501.64501.6368206,689
22 Apr 20221.64001.65001.63001.64501.6368302,022
21 Apr 20221.66501.66501.63501.64001.6318462,938
20 Apr 20221.65001.67001.63501.66501.6567616,251
19 Apr 20221.65001.65501.53001.64501.6368868,980
14 Apr 20221.66501.67001.65001.66001.6517448,892
13 Apr 20221.65001.67001.63501.66501.6567949,344
12 Apr 20221.67001.67001.65001.67001.6617421,392
11 Apr 20221.68001.68501.66001.67001.6617448,916
08 Apr 20221.67001.68001.66001.68001.6716649,205
07 Apr 20221.66001.67001.64001.66501.6567489,424
06 Apr 20221.64001.66501.64001.66001.6517362,969
05 Apr 20221.66001.66001.64001.65001.6418664,454
04 Apr 20221.64501.67001.64001.67001.6617467,730
01 Apr 20221.66501.67001.64001.64501.6368376,696
01 Apr 20220.008049 Dividend
31 Mar 20221.68001.68501.66001.66001.6437646,405
30 Mar 20221.65001.68001.64501.68001.6635482,991
29 Mar 20221.64501.66001.64001.65001.6338596,653
28 Mar 20221.64001.65001.63501.64501.6289412,133
25 Mar 20221.65001.65001.64001.64501.6289523,265
24 Mar 20221.63501.65001.63501.65001.6338281,263
23 Mar 20221.66001.66001.64001.65001.6338382,861
22 Mar 20221.66501.67501.64501.65001.6338312,647
21 Mar 20221.68001.68001.64501.68001.6635362,175
18 Mar 20221.67501.68501.67001.68001.6635334,333
17 Mar 20221.70001.70001.67001.68001.6635156,544
16 Mar 20221.62001.70001.62001.70001.6833471,586
15 Mar 20221.64501.64501.61001.61001.5942332,481
14 Mar 20221.66501.68001.63001.63501.6190170,697
11 Mar 20221.65001.66501.63001.66501.6487255,937
10 Mar 20221.66001.66001.63501.64001.6239350,758
09 Mar 20221.64501.68001.63501.65501.6388334,042
08 Mar 20221.66001.67501.63501.65501.6388415,801
07 Mar 20221.69001.70501.66001.66001.6437233,336
04 Mar 20221.70001.74001.67501.68001.6635530,768
03 Mar 20221.66001.67501.65501.66501.6487389,569
02 Mar 20221.63501.68001.63501.65001.6338390,172
01 Mar 20221.61001.63501.60001.63001.6140243,035
01 Mar 20220.008049 Dividend
28 Feb 20221.60001.60501.58501.60001.5763342,789
25 Feb 20221.58001.60251.57001.58501.5616439,438
24 Feb 20221.62501.63001.57001.57001.5468609,145
23 Feb 20221.64001.64001.60001.62501.6010495,191
22 Feb 20221.60501.64001.60001.64001.6157550,945
21 Feb 20221.65001.65501.58001.60501.58131,176,596
18 Feb 20221.65501.68001.63501.68001.6552480,196
17 Feb 20221.70501.70501.66001.66001.6354331,407
16 Feb 20221.69001.72001.68501.71001.6847373,579
15 Feb 20221.68501.69001.63501.68001.6552468,050
14 Feb 20221.70501.72501.69501.69501.6699286,208
11 Feb 20221.74001.74001.69501.71001.6847488,879
10 Feb 20221.74501.75001.71001.74001.7143638,628
09 Feb 20221.74501.75501.70001.74501.7192659,367
08 Feb 20221.77501.77501.74001.74001.7143423,556
07 Feb 20221.79501.79501.77501.78001.7537279,217
04 Feb 20221.79001.79501.78001.79001.7635340,399
03 Feb 20221.79251.80001.78001.79001.7635479,489
02 Feb 20221.80001.80001.78501.78501.7586540,183
01 Feb 20221.81001.81001.79501.81001.7832401,018
01 Feb 20220.008049 Dividend
31 Jan 20221.79501.81501.79501.81501.7802367,807
28 Jan 20221.79501.83501.78501.78501.7508357,018
27 Jan 20221.81001.82001.78001.78001.7459547,544
25 Jan 20221.84001.85001.78001.80001.7655565,472
24 Jan 20221.87501.89001.84001.84001.8047719,760
21 Jan 20221.87001.89001.87001.88501.8489214,300
20 Jan 20221.86001.89001.85501.87001.8342469,241
19 Jan 20221.88001.89501.86001.86501.8293509,045
18 Jan 20221.90001.90001.87501.87501.8391280,728
17 Jan 20221.90001.91001.88001.89001.8538258,554
14 Jan 20221.87001.90001.86001.90001.8636193,106
13 Jan 20221.88001.88501.86001.86001.8244353,027
12 Jan 20221.89001.90001.87501.87501.8391435,768
11 Jan 20221.89501.90001.89001.90001.8636465,117
10 Jan 20221.90001.90501.89001.89501.8587237,704
07 Jan 20221.88501.90001.88001.88501.8489193,030
06 Jan 20221.88501.89001.88001.89001.8538167,187
05 Jan 20221.88001.88501.87501.88501.8489200,729
04 Jan 20221.88501.89001.86501.87001.8342314,534
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...