Australia markets close in 2 hours 48 minutes

Nb Global Corporate Income Trust (NBI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.5050-0.0050 (-0.33%)
As of 12:54PM AEDT. Market open.
Time period:
05 Mar 2023 - 05 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Mar 20241.51001.52001.50501.50501.50501,209,196
03 Mar 20241.51001.51001.50201.51001.51002,141,948
29 Feb 20241.51001.52001.51001.51001.51002,038,655
29 Feb 20240.012179 Dividend
28 Feb 20241.51001.52001.50501.52001.50781,308,954
27 Feb 20241.51001.51201.50001.50501.4929978,267
26 Feb 20241.51001.52001.50501.51001.49791,729,243
25 Feb 20241.50501.51501.50501.51001.49791,146,219
22 Feb 20241.50001.51001.50001.50001.48801,098,239
21 Feb 20241.50001.50501.49501.50001.48801,640,669
20 Feb 20241.49501.50001.49001.50001.48801,730,804
19 Feb 20241.49001.49501.49001.49001.47811,422,908
18 Feb 20241.48501.49001.48501.49001.47811,673,062
15 Feb 20241.48001.48501.48001.48001.46811,203,199
14 Feb 20241.48001.48501.47501.47501.46322,008,521
13 Feb 20241.48001.48001.47001.47501.46321,163,983
12 Feb 20241.48001.49501.48001.49001.47811,556,726
11 Feb 20241.49501.49501.45001.48001.46813,058,303
08 Feb 20241.49501.50001.49001.49501.48301,476,899
07 Feb 20241.50001.50001.49001.49001.47811,035,023
06 Feb 20241.50501.50501.49001.49001.47811,567,635
05 Feb 20241.52001.52001.49001.50501.49292,580,574
04 Feb 20241.51001.52001.51001.52001.5078911,263
01 Feb 20241.51001.52001.51001.52001.50781,250,877
31 Jan 20241.50501.51501.50501.51501.5029985,434
31 Jan 20240.012179 Dividend
30 Jan 20241.50501.51501.50501.51001.48581,079,261
29 Jan 20241.50001.50701.50001.50001.4760620,375
28 Jan 20241.50501.51001.50001.50001.47601,038,877
24 Jan 20241.50001.50501.50001.50001.4760544,055
23 Jan 20241.50001.50501.49701.50501.4809710,873
22 Jan 20241.50501.50501.49501.50001.47601,035,377
21 Jan 20241.50001.50501.49501.50001.4760913,646
18 Jan 20241.50501.50501.50001.50001.4760471,670
17 Jan 2024------
16 Jan 20241.50001.50501.50001.50501.4809481,785
15 Jan 20241.50001.50501.50001.50001.4760735,464
14 Jan 20241.50001.50501.50001.50001.4760368,960
11 Jan 20241.50001.50501.50001.50001.4760575,243
10 Jan 20241.50001.50501.49501.49501.4711610,399
09 Jan 20241.50501.51001.49501.49501.4711526,280
08 Jan 20241.50001.50501.49501.50001.4760251,695
07 Jan 20241.50001.50501.49501.49501.4711234,356
04 Jan 20241.50001.51001.50001.50501.4809317,596
03 Jan 20241.51001.51001.50001.50001.4760225,046
02 Jan 20241.51001.51501.50001.50501.4809255,178
01 Jan 20241.51001.51501.50001.51501.4907303,216
01 Jan 20240.012179 Dividend
28 Dec 20231.51001.52001.50501.52001.4837246,103
27 Dec 20231.49501.51001.49501.51001.4739302,314
26 Dec 20231.49501.49501.49001.49001.4544277,801
21 Dec 20231.49001.49001.48501.49001.4544617,208
20 Dec 20231.48001.49501.48001.48001.44461,314,781
19 Dec 20231.48001.48001.47001.48001.44461,634,126
18 Dec 20231.48001.48201.47001.47501.43981,376,703
17 Dec 20231.48001.48501.48001.48001.4446609,757
14 Dec 20231.48001.48501.47501.48501.44951,178,185
13 Dec 2023------
12 Dec 20231.47501.48501.47501.48001.44461,406,214
11 Dec 20231.48001.48001.47001.47001.4349951,863
10 Dec 20231.47001.49001.47001.48001.4446530,747
07 Dec 20231.46001.47001.46001.47001.4349661,439
06 Dec 20231.46001.47001.45501.46501.4300762,675
05 Dec 20231.46501.46501.45501.45501.4202485,616
04 Dec 20231.46001.47001.46001.46001.42511,023,243
03 Dec 20231.46001.47001.46001.47001.4349625,314
30 Nov 20231.46001.46001.45001.46001.4251680,713
30 Nov 20230.012179 Dividend
29 Nov 20231.47001.47201.46701.47001.42301,544,794
28 Nov 20231.47501.48001.46501.46501.4181901,375
27 Nov 20231.46501.47001.46001.46501.4181609,530
26 Nov 20231.45501.47001.45501.46001.4133604,393
23 Nov 20231.44501.45001.44501.45001.4036178,595
22 Nov 20231.44001.44501.44001.44001.3939359,737
21 Nov 20231.44001.44501.43501.43501.3891482,254
20 Nov 20231.45001.45501.44001.44001.39391,116,615
19 Nov 20231.45001.45501.45001.45001.4036423,601
16 Nov 20231.45001.45501.45001.45001.4036268,724
15 Nov 20231.45001.46001.45001.45501.4085574,483
14 Nov 20231.45501.46001.44501.45001.40361,050,517
13 Nov 20231.44501.45001.44001.44001.3939651,301
12 Nov 20231.45001.45001.44001.44001.3939382,819
09 Nov 20231.45001.45001.44001.44001.3939291,221
08 Nov 20231.45001.45001.44001.44501.3988702,416
07 Nov 20231.44501.45001.43501.45001.4036633,856
06 Nov 20231.45001.45001.43501.44001.3939595,925
05 Nov 20231.43001.44501.42001.44501.39881,064,126
02 Nov 20231.41001.43001.40501.43001.38431,070,141
01 Nov 20231.39501.41001.38501.40001.3552917,679
31 Oct 20231.38501.39001.38001.38001.33591,314,087
31 Oct 20230.012179 Dividend
30 Oct 20231.39001.41001.38001.39001.33381,489,001
29 Oct 20231.42001.42001.39001.39001.33382,313,557
26 Oct 20231.43001.43001.41001.42501.36731,863,955
25 Oct 20231.43001.43001.41001.43001.37212,037,355
24 Oct 20231.43501.44001.43001.44001.38171,963,722
23 Oct 20231.41501.44501.41501.44001.38174,177,725
22 Oct 20231.36501.37501.35001.35001.2954446,991
19 Oct 20231.37001.37001.36001.36501.3098446,289
18 Oct 20231.38501.38501.37001.37001.3146398,408
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...