NBI.AX - Nb Global Corporate Income Trust

ASX - ASX Delayed price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
07 June 20231.34001.34501.33501.34001.3400287,332
06 June 20231.33501.34501.33501.33501.3350548,450
05 June 20231.33001.34501.32501.34501.3450326,334
02 June 20231.35001.35001.32001.33001.3300307,922
01 June 20231.35001.35001.33501.34001.3400217,099
01 June 20230.012179 Dividend
31 May 20231.36001.37001.35001.35001.3378736,676
30 May 20231.36501.36501.34501.36001.3477333,243
29 May 2023------
26 May 20231.35501.35501.35001.35001.3378331,714
25 May 20231.36501.36501.35001.35001.3378376,541
24 May 2023------
23 May 20231.36001.37001.36001.37001.3576838,968
22 May 20231.36501.37001.36001.37001.3576189,115
19 May 20231.36501.37001.36001.36501.3527436,363
18 May 2023------
17 May 20231.36001.38501.36001.36001.3477583,203
16 May 20231.38501.38501.36501.36501.3527434,982
15 May 20231.38501.38501.37501.37501.3626193,415
12 May 20231.38501.39001.38001.38501.3725173,080
11 May 20231.37501.40001.37501.38001.3676484,089
10 May 20231.37001.37501.36501.37501.3626365,032
09 May 20231.38001.38001.36501.37001.3576257,501
08 May 20231.37001.38001.37001.38001.3676310,137
05 May 20231.37001.37001.36001.37001.3576369,441
04 May 20231.37001.38001.36501.36501.3527175,850
03 May 20231.37501.38001.36501.36501.3527468,183
02 May 20231.36501.38001.36501.38001.3676779,575
02 May 20230.012179 Dividend
01 May 20231.36501.37001.35501.36501.3406300,585
28 Apr 20231.36501.38001.35501.37001.3455288,775
27 Apr 20231.37501.37501.36001.36501.3406321,187
26 Apr 20231.39001.39001.37001.37001.3455431,466
24 Apr 20231.37001.39501.36501.39001.3652291,906
21 Apr 20231.37501.38001.36501.38001.3553217,073
20 Apr 20231.38001.38001.37001.37001.3455100,995
19 Apr 20231.38501.38501.36501.36501.3406320,683
18 Apr 20231.37501.38501.37001.38001.3553322,907
17 Apr 20231.38501.39001.38001.38001.3553509,323
14 Apr 20231.38501.40001.38501.38501.3603245,323
13 Apr 20231.38001.40001.38001.38501.3603219,237
12 Apr 20231.40001.40001.38001.38001.3553217,339
11 Apr 20231.38001.39501.38001.39501.3701209,169
06 Apr 20231.40001.40501.37501.37501.3504298,933
05 Apr 20231.38001.40001.37501.38501.3603549,133
04 Apr 20231.38001.39001.37501.39001.3652219,230
03 Apr 20231.40001.41501.38001.38001.3553296,344
31 Mar 20231.40501.41001.38501.41001.3848254,145
30 Mar 20231.38001.40001.37001.40001.3750905,208
29 Mar 20231.37501.39001.36501.38001.3553319,725
28 Mar 20231.37501.38001.36501.37501.3504384,845
27 Mar 20231.39001.39501.36501.37001.3455490,456
24 Mar 20231.38001.40001.38001.40001.3750185,315
23 Mar 20231.39001.39001.37501.38001.3553675,352
22 Mar 20231.39001.39501.37001.39001.3652470,795
21 Mar 20231.38001.40001.38001.38001.3553571,165
20 Mar 20231.40501.43001.38001.39001.3652342,011
17 Mar 20231.42001.42001.40001.40501.3799449,652
16 Mar 20231.42001.42501.40001.41001.3848258,582
15 Mar 20231.44001.44001.42001.43001.4045215,589
14 Mar 20231.44001.46501.42001.42501.39951,188,272
13 Mar 20231.43001.44001.42001.43001.4045359,335
10 Mar 20231.41001.43501.41001.43501.4094288,534
09 Mar 20231.41001.42001.41001.42001.3946199,402
08 Mar 20231.41001.42001.40501.41501.3897191,757
07 Mar 20231.41001.41501.40001.41001.3848434,560
06 Mar 20231.41001.41501.40501.41001.3848385,563
03 Mar 20231.40501.41001.39501.41001.3848667,410
02 Mar 20231.42001.42001.40501.40501.3799620,034
01 Mar 20231.41001.43001.41001.42501.3995626,897
28 Feb 20231.43001.44001.42501.43501.4094412,449
27 Feb 20231.42001.43001.42001.42001.3946169,203
24 Feb 20231.42001.43001.41501.42001.3946191,054
23 Feb 20231.43001.43501.40501.41001.3848881,098
22 Feb 20231.45501.45501.42001.42001.3946273,520
21 Feb 20231.44001.45501.42701.45501.4290295,854
20 Feb 20231.44001.45501.43501.45501.4290452,960
17 Feb 20231.43501.45001.43001.44001.4143224,911
16 Feb 20231.43501.44501.43501.43501.4094394,968
15 Feb 20231.44001.45001.43501.44001.4143357,831
14 Feb 20231.46001.46001.44001.45001.4241494,843
13 Feb 20231.47001.47001.45501.46001.4339246,899
10 Feb 20231.47001.47001.45001.47001.4437274,598
09 Feb 20231.46001.47001.45001.47001.4437228,894
08 Feb 20231.46001.47001.45501.46501.4388478,498
07 Feb 20231.47001.47001.45001.45501.4290343,864
06 Feb 20231.45501.47501.45501.47501.4487377,877
03 Feb 20231.47001.47001.45501.45501.4290330,297
02 Feb 20231.46501.48001.46501.48001.4536352,369
01 Feb 20231.47001.47001.46001.46001.4339140,135
31 Jan 20231.48501.48501.47001.47001.4437180,013
30 Jan 20231.47001.48501.47001.47501.4487223,105
27 Jan 20231.46001.47001.45701.47001.4437179,266
25 Jan 20231.47001.47001.45501.46501.4388168,960
24 Jan 20231.46001.47001.45501.47001.4437289,767
23 Jan 20231.46501.47001.46001.46001.4339522,638
20 Jan 20231.46001.47501.45501.46001.4339178,275
19 Jan 20231.46001.46001.45201.45501.4290292,898
18 Jan 20231.46501.47001.45001.46001.4339421,295
17 Jan 20231.46501.47001.46001.46501.4388369,062
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...