National Bank Holdings Corporation (NBHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBHC240517C00035000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 2.25 | 0.25 | 2.75 | 0.00 | - | - | 1 | 59.38% |
| NBHC240719C00035000 | 2024-04-22 10:15AM EDT | 2024-07-19 | 1.65 | 0.00 | 3.90 | 0.00 | - | - | 1 | 63.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBHC240517P00035000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 2.10 | 0.35 | 3.10 | 0.00 | - | - | 1 | 58.79% |
| NBHC240719P00035000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 2.05 | 1.75 | 3.60 | 0.00 | - | 1 | 1 | 54.59% |
© 2024 Yahoo. All rights reserved.