Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 6 hours 42 minutes
ALL ORDS
7,937.50
-0.40
(-0.01%)
AUD/USD
0.6514
+0.0014
(+0.21%)
ASX 200
7,683.00
-0.50
(-0.01%)
OIL
82.56
-0.25
(-0.30%)
GOLD
2,340.70
+2.30
(+0.10%)
Bitcoin AUD
99,270.14
-406.90
(-0.41%)
NewAge, Inc. (NBEV)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
0.0935
-0.0315
(-25.20%)
As of 04:00PM EDT. Market open.
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
25 Apr 2023 - 25 Apr 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
04 Apr 2024
0.1121
0.1121
0.0912
0.0935
0.0935
46,006,506
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.