National Bank of Canada (NBC.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
As of 08:01AM CEST. Market open.
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 July 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 46 |
| 03 July 2024 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | - |
| 02 July 2024 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | - |
| 01 July 2024 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | - |
| 28 June 2024 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | - |
| 27 June 2024 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | - |
| 26 June 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | - |
| 25 June 2024 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | - |
| 24 June 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | - |
| 24 June 2024 | 1.1 Dividend | |||||
| 21 June 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 71.50 | - |
| 20 June 2024 | 72.36 | 72.36 | 72.36 | 72.36 | 71.26 | - |
| 19 June 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 71.80 | - |
| 18 June 2024 | 71.88 | 71.88 | 71.88 | 71.88 | 70.79 | - |
| 17 June 2024 | 72.04 | 72.04 | 72.04 | 72.04 | 70.95 | - |
| 14 June 2024 | 72.72 | 72.72 | 72.72 | 72.72 | 71.62 | - |
| 13 June 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.88 | - |
| 12 June 2024 | 79.00 | 79.00 | 74.00 | 74.00 | 72.88 | - |
| 11 June 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 77.80 | - |
| 10 June 2024 | 78.98 | 78.98 | 78.98 | 78.98 | 77.78 | - |
| 07 June 2024 | 79.04 | 79.04 | 79.04 | 79.04 | 77.84 | - |
| 06 June 2024 | 78.72 | 78.72 | 78.72 | 78.72 | 77.53 | - |
| 05 June 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 78.04 | - |
| 04 June 2024 | 78.46 | 78.46 | 78.46 | 78.46 | 77.27 | - |
| 03 June 2024 | 78.62 | 78.62 | 78.62 | 78.62 | 77.43 | - |
| 31 May 2024 | 77.86 | 77.86 | 77.86 | 77.86 | 76.68 | - |
| 30 May 2024 | 77.24 | 77.24 | 77.24 | 77.24 | 76.07 | - |
| 29 May 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 74.49 | - |
| 28 May 2024 | 76.52 | 76.52 | 76.52 | 76.52 | 75.36 | - |
| 27 May 2024 | 77.16 | 77.16 | 77.16 | 77.16 | 75.99 | - |
| 24 May 2024 | 76.48 | 76.48 | 76.48 | 76.48 | 75.32 | - |
| 23 May 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 75.56 | - |
| 22 May 2024 | 77.62 | 77.62 | 77.62 | 77.62 | 76.44 | - |
| 21 May 2024 | 77.82 | 77.82 | 77.82 | 77.82 | 76.64 | - |
| 20 May 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.82 | - |
| 17 May 2024 | 77.62 | 77.62 | 77.62 | 77.62 | 76.44 | - |
| 16 May 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 76.90 | - |
| 15 May 2024 | 77.92 | 77.92 | 77.92 | 77.92 | 76.74 | - |
| 14 May 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 76.72 | - |
| 13 May 2024 | 78.46 | 78.46 | 78.46 | 78.46 | 77.27 | - |
| 10 May 2024 | 78.04 | 78.04 | 78.04 | 78.04 | 76.86 | - |
| 09 May 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 76.03 | - |
| 08 May 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 75.44 | - |
| 07 May 2024 | 77.58 | 77.58 | 77.58 | 77.58 | 76.40 | - |
| 06 May 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 75.73 | - |
| 03 May 2024 | 76.92 | 76.92 | 76.92 | 76.92 | 75.75 | - |
| 02 May 2024 | 75.62 | 75.62 | 75.62 | 75.62 | 74.47 | - |
| 30 Apr 2024 | 75.86 | 75.86 | 75.86 | 75.86 | 74.71 | - |
| 29 Apr 2024 | 76.38 | 76.38 | 76.38 | 76.38 | 75.22 | - |
| 26 Apr 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 75.07 | - |
| 25 Apr 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 74.57 | - |
| 24 Apr 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 74.95 | - |
| 23 Apr 2024 | 76.08 | 76.08 | 76.08 | 76.08 | 74.93 | - |
| 22 Apr 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 74.10 | - |
| 19 Apr 2024 | 74.24 | 74.24 | 74.24 | 74.24 | 73.12 | - |
| 18 Apr 2024 | 74.94 | 74.94 | 74.94 | 74.94 | 73.80 | - |
| 17 Apr 2024 | 75.32 | 75.32 | 75.32 | 75.32 | 74.18 | - |
| 16 Apr 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 73.90 | - |
| 15 Apr 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 74.45 | - |
| 12 Apr 2024 | 76.24 | 76.24 | 76.24 | 76.24 | 75.08 | - |
| 11 Apr 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 75.44 | - |
| 10 Apr 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 75.77 | - |
| 09 Apr 2024 | 76.68 | 76.68 | 76.68 | 76.68 | 75.52 | - |
| 08 Apr 2024 | 76.78 | 76.78 | 76.78 | 76.78 | 75.62 | - |
| 05 Apr 2024 | 76.12 | 76.12 | 76.12 | 76.12 | 74.97 | - |
| 05 Apr 2024 | 1.06 Dividend | |||||
| 04 Apr 2024 | 76.78 | 76.78 | 76.78 | 76.78 | 74.57 | - |
| 03 Apr 2024 | 76.48 | 76.48 | 76.48 | 76.48 | 74.28 | - |
| 02 Apr 2024 | 77.36 | 77.36 | 77.36 | 77.36 | 75.14 | - |
| 28 Mar 2024 | 78.00 | 78.50 | 78.00 | 78.50 | 76.24 | 46 |
| 27 Mar 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 74.79 | - |
| 26 Mar 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 75.27 | - |
| 25 Mar 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 75.27 | - |
| 22 Mar 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 75.27 | - |
| 21 Mar 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 74.30 | - |
| 20 Mar 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 73.33 | - |
| 19 Mar 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 73.33 | - |
| 18 Mar 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 72.36 | - |
| 15 Mar 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 72.84 | - |
| 14 Mar 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 72.84 | - |
| 13 Mar 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 72.36 | - |
| 12 Mar 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 72.36 | - |
| 11 Mar 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 71.39 | - |
| 08 Mar 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.90 | - |
| 07 Mar 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.90 | - |
| 06 Mar 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 70.42 | - |
| 05 Mar 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 70.42 | - |
| 04 Mar 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 70.42 | - |
| 01 Mar 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 69.93 | - |
| 29 Feb 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 69.93 | - |
| 28 Feb 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 68.47 | - |
| 27 Feb 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 68.96 | - |
| 26 Feb 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 69.44 | - |
| 23 Feb 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 69.44 | - |
| 22 Feb 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 68.96 | - |
| 21 Feb 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 68.96 | - |
| 20 Feb 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 68.96 | - |
| 19 Feb 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 68.96 | - |
| 16 Feb 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 68.96 | - |
| 15 Feb 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 68.47 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.