The Duckhorn Portfolio, Inc. (NAPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240517C00007500 | 2024-05-13 9:36AM EDT | 2024-05-17 | 0.75 | 0.00 | 1.00 | 0.00 | - | 11 | 54 | 367.19% |
| NAPA240621C00007500 | 2024-05-13 10:21AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.20 | 0.00 | - | 2 | 16 | 83.20% |
| NAPA240816C00007500 | 2024-05-10 9:42AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.45 | 0.00 | - | 1 | 420 | 68.95% |
| NAPA241115C00007500 | 2024-04-29 12:49PM EDT | 2024-11-15 | 1.70 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 65.38% |
| NAPA241220C00007500 | 2024-05-14 2:07PM EDT | 2024-12-20 | 1.38 | 0.00 | 1.90 | 0.00 | - | 1 | 353 | 64.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240517P00007500 | 2024-05-16 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 73 | 128.13% |
| NAPA240621P00007500 | 2024-05-16 9:56AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 23 | 47.27% |
| NAPA240816P00007500 | 2024-05-16 9:56AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.70 | 0.00 | - | 1 | 120 | 64.26% |
| NAPA241115P00007500 | 2024-04-19 10:57AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 54.98% |
| NAPA241220P00007500 | 2024-05-13 10:32AM EDT | 2024-12-20 | 0.53 | 0.45 | 0.90 | 0.00 | - | 1 | 378 | 50.39% |
© 2024 Yahoo. All rights reserved.