The Duckhorn Portfolio, Inc. (NAPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240517C00005000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 3.00 | 2.05 | 3.80 | 0.00 | - | 14 | 18 | 1,329.69% |
| NAPA240816C00005000 | 2024-04-19 11:39AM EDT | 2024-08-16 | 3.35 | 3.00 | 3.50 | 0.00 | - | 4 | 30 | 64.06% |
| NAPA241220C00005000 | 2024-05-15 9:43AM EDT | 2024-12-20 | 3.30 | 3.20 | 3.70 | 0.00 | - | 1 | 41 | 63.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240517P00005000 | 2023-12-19 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 659.38% |
| NAPA241220P00005000 | 2024-04-19 3:30PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 56.25% |
© 2024 Yahoo. All rights reserved.