The Duckhorn Portfolio, Inc. (NAPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240517C00012500 | 2024-04-11 12:42PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 14 | 1,987 | 425.00% |
| NAPA241115C00012500 | 2024-04-30 3:33PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 63 | 65 | 61.23% |
| NAPA241220C00012500 | 2024-02-20 1:44PM EDT | 2024-12-20 | 0.60 | 0.15 | 0.85 | 0.00 | - | 4 | 56 | 62.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240517P00012500 | 2024-05-10 3:11PM EDT | 2024-05-17 | 4.31 | 3.10 | 5.30 | 0.00 | - | 2 | 0 | 1,236.72% |
| NAPA240816P00012500 | 2024-05-13 11:32AM EDT | 2024-08-16 | 4.30 | 4.20 | 4.60 | 0.00 | - | 1 | 1 | 55.86% |
| NAPA241115P00012500 | 2024-05-09 2:47PM EDT | 2024-11-15 | 4.45 | 4.10 | 4.40 | 0.00 | - | 10 | 10 | 39.65% |
| NAPA241220P00012500 | 2024-05-09 2:32PM EDT | 2024-12-20 | 4.43 | 4.00 | 4.50 | 0.00 | - | 10 | 10 | 44.53% |
© 2024 Yahoo. All rights reserved.