The Duckhorn Portfolio, Inc. (NAPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240816C00005000 | 2024-04-19 11:39AM EDT | 2024-08-16 | 3.35 | 3.00 | 3.50 | 0.00 | - | 4 | 30 | 150.78% |
| NAPA241115C00005000 | 2024-06-11 9:52AM EDT | 2024-11-15 | 2.47 | 2.65 | 3.10 | 0.00 | - | - | 1 | 61.52% |
| NAPA241220C00005000 | 2024-05-15 9:43AM EDT | 2024-12-20 | 3.30 | 2.15 | 3.20 | 0.00 | - | 1 | 41 | 83.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA241220P00005000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 73.44% |
© 2024 Yahoo. All rights reserved.