The Duckhorn Portfolio, Inc. (NAPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240621C00010000 | 2024-05-13 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 126 | 63.67% |
| NAPA240816C00010000 | 2024-05-14 9:45AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 104 | 52.93% |
| NAPA241115C00010000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.65 | 0.00 | - | 3 | 5 | 58.20% |
| NAPA241220C00010000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 0.45 | 0.25 | 0.55 | +0.10 | +28.57% | 11 | 268 | 48.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240621P00010000 | 2024-05-24 3:15PM EDT | 2024-06-21 | 2.10 | 1.85 | 2.10 | 0.00 | - | 2 | 5 | 62.11% |
| NAPA240816P00010000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 1.25 | 1.75 | 1.95 | 0.00 | - | 1 | 32 | 27.34% |
| NAPA241220P00010000 | 2024-05-01 3:57PM EDT | 2024-12-20 | 2.42 | 1.00 | 2.50 | 0.00 | - | 1 | 92 | 49.41% |
© 2024 Yahoo. All rights reserved.