The Duckhorn Portfolio, Inc. (NAPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240621C00007500 | 2024-06-14 3:21PM EDT | 7.50 | 0.25 | 0.15 | 0.50 | +0.07 | +38.89% | 2 | 111 | 53.91% |
| NAPA240621C00010000 | 2024-06-06 12:52PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 126 | 153.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240621P00007500 | 2024-06-12 11:01AM EDT | 7.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 242 | 53.91% |
| NAPA240621P00010000 | 2024-06-07 9:44AM EDT | 10.00 | 2.25 | 1.30 | 2.55 | 0.00 | - | 15 | 5 | 225.00% |
© 2024 Yahoo. All rights reserved.