Australia Markets closed

Namoi Cotton Limited (NAM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.5100+0.0100 (+2.00%)
At close: 02:25PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
27 May 20220.50000.52000.50000.51000.510034,705
26 May 20220.51000.52500.50000.50000.5000182,584
25 May 20220.45000.49000.45000.49000.4900283,693
24 May 20220.42500.45000.42500.43000.430027,830
23 May 20220.45000.45000.45000.45000.4500-
20 May 20220.43500.45000.42500.45000.450088,400
19 May 20220.43500.44000.43500.44000.440011,500
18 May 20220.44000.44000.43250.43250.432512,500
17 May 20220.44000.44000.44000.44000.44002,045
16 May 20220.43500.44500.43500.44000.440081,414
13 May 20220.43500.43500.42000.43500.4350100,980
12 May 20220.45000.45000.43500.43500.435034,617
11 May 20220.45500.45500.45000.45000.450040,934
10 May 20220.45500.45500.42500.45000.4500112,118
09 May 20220.48500.48500.46000.47000.4700103,878
06 May 20220.47500.49000.46000.49000.490080,863
05 May 20220.47500.47500.47500.47500.475030,154
04 May 20220.47000.47000.46000.46000.460018,599
03 May 20220.45500.47500.45500.46000.4600113,957
02 May 20220.45000.47500.45000.45000.4500153,806
29 Apr 20220.45000.45000.45000.45000.4500115,411
28 Apr 20220.45000.45000.44000.44000.440019,200
27 Apr 20220.44000.45000.44000.45000.450090,882
26 Apr 20220.42000.44000.42000.44000.4400104,854
22 Apr 20220.44000.44000.44000.44000.4400-
21 Apr 20220.44000.44000.44000.44000.440057
20 Apr 20220.44500.44500.44500.44500.445040,000
19 Apr 20220.42500.44500.42500.44500.445035,500
14 Apr 20220.43500.43500.43500.43500.4350-
13 Apr 20220.43500.43500.43500.43500.435022,000
12 Apr 20220.46000.46000.44000.44000.440076,020
11 Apr 20220.48000.48000.46000.47000.470048,536
08 Apr 20220.48000.48000.46000.48000.480038,062
07 Apr 20220.47000.48000.46000.48000.480092,600
06 Apr 20220.48000.48000.48000.48000.4800-
05 Apr 20220.48000.48000.48000.48000.4800-
04 Apr 20220.46000.48000.46000.48000.480024,154
01 Apr 20220.47000.47000.46000.46000.460061,520
31 Mar 20220.48000.48000.48000.48000.480041
30 Mar 20220.48000.48000.47500.48000.480040,099
29 Mar 20220.46000.48000.46000.48000.4800184,527
28 Mar 20220.46000.46000.43500.45000.450046,519
25 Mar 20220.44000.44000.44000.44000.4400-
24 Mar 20220.41500.44000.41500.44000.44001,841
23 Mar 20220.39000.43500.39000.40500.4050160,147
22 Mar 20220.39000.39000.38500.38500.38504,500
21 Mar 20220.38500.39000.38500.38500.385071,287
18 Mar 20220.37500.38500.37500.38500.385047,985
17 Mar 20220.38000.38500.37000.38500.385059,874
16 Mar 20220.37000.39000.37000.39000.3900104,050
15 Mar 20220.39500.40000.38500.39000.3900117,866
14 Mar 20220.41000.41000.40000.40000.400051,482
11 Mar 20220.40000.40000.39500.40000.400096,329
10 Mar 20220.40000.40000.40000.40000.400068,351
09 Mar 20220.41000.41000.40500.40500.405044,677
08 Mar 20220.41000.41750.40500.41000.4100277,696
07 Mar 20220.39500.39500.38500.39500.3950152,727
04 Mar 20220.42500.42500.40000.40000.400030,442
03 Mar 20220.42500.43500.42500.42500.42502,578
02 Mar 20220.42750.42750.42750.42750.4275-
01 Mar 20220.43000.43000.42000.42750.42753,309
28 Feb 20220.43500.43500.43500.43500.4350-
25 Feb 20220.43500.43500.43500.43500.4350-
24 Feb 20220.44000.44000.43250.43500.435010,006
23 Feb 20220.44500.44500.44500.44500.445031,000
22 Feb 20220.45000.45000.45000.45000.45005,000
21 Feb 20220.45500.45500.45500.45500.4550-
18 Feb 20220.44500.45500.44500.45500.455033,763
17 Feb 20220.44500.44500.44500.44500.44501,155
16 Feb 20220.44500.44500.44500.44500.4450-
15 Feb 20220.42000.44500.42000.44500.445038,592
14 Feb 20220.42500.42500.42500.42500.42506,782
11 Feb 20220.42500.42500.42500.42500.4250193
10 Feb 20220.42500.42500.42500.42500.42501,500
09 Feb 20220.44000.44000.43000.43000.430064,284
08 Feb 20220.44000.44000.44000.44000.4400-
07 Feb 20220.45000.45000.44000.44000.44005,000
04 Feb 20220.46000.46000.44000.44000.440011,709
03 Feb 20220.46000.46000.46000.46000.460012,011
02 Feb 20220.46000.46000.46000.46000.460041
01 Feb 20220.45500.45500.45500.45500.45506,804
31 Jan 20220.42500.46000.42500.46000.460049,381
28 Jan 20220.44000.44000.42000.42000.420072,583
27 Jan 20220.43000.43000.43000.43000.430028,571
25 Jan 20220.43000.43000.42500.42500.425021,100
24 Jan 20220.45500.45500.43000.43000.4300110,843
21 Jan 20220.46000.46000.45500.45500.455044,528
20 Jan 20220.47500.47500.46500.46500.46501,511
19 Jan 20220.47000.47000.46000.46000.46001,174
18 Jan 20220.47000.47000.47000.47000.470031,000
17 Jan 20220.47000.47500.47000.47500.47505,637
14 Jan 20220.48500.48500.47000.47500.475029,698
13 Jan 20220.48500.48500.48500.48500.485022
12 Jan 20220.48500.48500.47500.48500.48501,829
11 Jan 20220.48500.48500.48500.48500.48507,929
10 Jan 20220.47500.48500.47500.48500.4850108,659
07 Jan 20220.47500.47500.47500.47500.4750-
06 Jan 20220.47500.47500.47500.47500.475027,510
05 Jan 20220.47000.48500.47000.47500.475017,213
04 Jan 20220.47000.50000.47000.48000.480099,887
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...