Northern Dynasty Minerals Ltd. (NAK)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK250117C00001500 | 2024-04-15 10:46AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 1,355 | 204.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240621P00001500 | 2024-05-09 3:57PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.50 | 0.00 | - | 10 | 10 | 806.25% |
| NAK240816P00001500 | 2024-05-10 2:31PM EDT | 2024-08-16 | 1.25 | 1.05 | 1.35 | 0.00 | - | 30 | 70 | 150.00% |
| NAK241115P00001500 | 2024-05-10 2:36PM EDT | 2024-11-15 | 1.25 | 1.05 | 1.35 | 0.00 | - | 30 | 60 | 100.00% |
| NAK250117P00001500 | 2024-04-03 4:00PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.40 | 0.00 | - | 30 | 30 | 146.88% |
© 2024 Yahoo. All rights reserved.