Northern Dynasty Minerals Ltd. (NAK)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240621C00001000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 425.00% |
| NAK240816C00001000 | 2024-05-17 12:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 133 | 212.50% |
| NAK241115C00001000 | 2024-05-22 9:42AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 143.75% |
| NAK250117C00001000 | 2024-05-29 3:38PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 17,832 | 121.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240621P00001000 | 2024-06-03 11:15AM EDT | 2024-06-21 | 0.65 | 0.65 | 0.80 | 0.00 | - | 2 | 50 | 418.75% |
| NAK240719P00001000 | 2024-05-21 10:48AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.80 | 0.00 | - | - | 70 | 456.25% |
| NAK240816P00001000 | 2024-05-21 9:40AM EDT | 2024-08-16 | 0.70 | 0.55 | 0.85 | 0.00 | - | 20 | 108 | 456.25% |
| NAK241115P00001000 | 2024-05-24 2:41PM EDT | 2024-11-15 | 0.70 | 0.60 | 0.80 | 0.00 | - | 20 | 15 | 242.19% |
| NAK250117P00001000 | 2024-05-30 2:33PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.85 | 0.00 | - | 40 | 1,392 | 179.69% |
© 2024 Yahoo. All rights reserved.