Northern Dynasty Minerals Ltd. (NAK)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240621C00000500 | 2024-05-24 3:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 262.50% |
| NAK240719C00000500 | 2024-05-20 12:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 168.75% |
| NAK240816C00000500 | 2024-06-03 9:40AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 16 | 911 | 131.25% |
| NAK241115C00000500 | 2024-05-31 1:47PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,697 | 121.88% |
| NAK250117C00000500 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 4 | 33,382 | 129.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240621P00000500 | 2024-06-03 11:15AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.25 | +0.06 | +60.00% | 3 | 265 | 125.00% |
| NAK240719P00000500 | 2024-05-23 2:10PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 11 | 75.00% |
| NAK240816P00000500 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 432 | 62.50% |
| NAK241115P00000500 | 2024-05-29 1:30PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.30 | 0.00 | - | 50 | 341 | 123.44% |
| NAK250117P00000500 | 2024-06-03 10:53AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 1 | 2,436 | 78.13% |
© 2024 Yahoo. All rights reserved.