New Age Exploration Limited (NAE.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0035

-0.0005

(-12.50%)

At close: 01:49PM AEST

Time period:

18 May 2023 - 18 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	0.0040	0.0040	0.0035	0.0035	0.0035	1,634,702
16 May 2024	0.0035	0.0040	0.0035	0.0040	0.0040	490,000
15 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	425,000
14 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	200,000
13 May 2024	0.0035	0.0040	0.0035	0.0040	0.0040	1,140,081
10 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	400,000
09 May 2024	-	-	-	-	-	-
08 May 2024	-	-	-	-	-	-
07 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	186,230
06 May 2024	0.0035	0.0040	0.0035	0.0040	0.0040	1,813,770
03 May 2024	-	-	-	-	-	-
02 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	337,000
01 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100,000
30 Apr 2024	0.0040	0.0040	0.0035	0.0035	0.0035	301,667
29 Apr 2024	0.0040	0.0040	0.0035	0.0035	0.0035	325,000
26 Apr 2024	-	-	-	-	-	-
24 Apr 2024	0.0035	0.0040	0.0035	0.0040	0.0040	1,350,000
23 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,170,000
22 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	520,000
19 Apr 2024	0.0045	0.0045	0.0040	0.0040	0.0040	8,583,334
18 Apr 2024	0.0040	0.0045	0.0040	0.0045	0.0045	5,679,085
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,250,001
15 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	30,000
12 Apr 2024	0.0040	0.0045	0.0040	0.0040	0.0040	1,341,000
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	0.0045	0.0045	0.0040	0.0040	0.0040	937,500
09 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,030,000
08 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000,000
05 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	160,000
04 Apr 2024	0.0040	0.0045	0.0040	0.0045	0.0045	1,769,172
03 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,050,000
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	0.0040	0.0045	0.0040	0.0040	0.0040	4,586,365
27 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,500,000
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	0.0045	0.0045	0.0040	0.0040	0.0040	2,475,000
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	400,000
20 Mar 2024	0.0040	0.0045	0.0040	0.0040	0.0040	2,001,373
19 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	800,000
18 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	229,435
15 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	300,000
14 Mar 2024	0.0040	0.0045	0.0040	0.0040	0.0040	280,000
13 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	560,000
12 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	543,718
11 Mar 2024	0.0050	0.0050	0.0040	0.0040	0.0040	488,256
08 Mar 2024	0.0050	0.0050	0.0040	0.0050	0.0050	1,048,109
07 Mar 2024	0.0040	0.0050	0.0040	0.0050	0.0050	2,637,000
06 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,909,167
05 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	415,246
04 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	437,500
01 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,119,000
29 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	97,799
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	-	-	-	-	-	-
23 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	321,363
22 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	795,749
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	450,000
19 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,250,000
16 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	105,000
15 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	800,000
14 Feb 2024	0.0045	0.0045	0.0040	0.0040	0.0040	625,000
13 Feb 2024	0.0045	0.0045	0.0040	0.0040	0.0040	1,708,571
12 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	713,923
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	700,000
06 Feb 2024	0.0045	0.0045	0.0040	0.0040	0.0040	2,350,000
05 Feb 2024	0.0050	0.0050	0.0040	0.0040	0.0040	4,104,677
02 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	187,999
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	0.0040	0.0050	0.0040	0.0050	0.0050	349,999
25 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	300,000
24 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,148,313
23 Jan 2024	0.0040	0.0050	0.0040	0.0050	0.0050	540,000
22 Jan 2024	-	-	-	-	-	-
19 Jan 2024	0.0040	0.0050	0.0040	0.0050	0.0050	525,666
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	390,000
16 Jan 2024	0.0050	0.0055	0.0050	0.0055	0.0055	4,024,545
15 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	50,000
12 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	300,000
11 Jan 2024	0.0055	0.0055	0.0050	0.0050	0.0050	1,025,000
10 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,094,141
09 Jan 2024	0.0055	0.0060	0.0050	0.0050	0.0050	543,275
08 Jan 2024	0.0055	0.0060	0.0050	0.0050	0.0050	303,754
05 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
04 Jan 2024	0.0055	0.0060	0.0050	0.0060	0.0060	481,450
03 Jan 2024	0.0060	0.0060	0.0050	0.0050	0.0050	368,550
02 Jan 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,300,000
29 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	400,000
28 Dec 2023	-	-	-	-	-	-
27 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	85,000
22 Dec 2023	0.0060	0.0060	0.0050	0.0060	0.0060	1,245,000
21 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,785,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,082.30-67.80(-0.83%)

ASX 2007,814.40-66.90(-0.85%)

AUD/USD0.6695+0.0015(+0.22%)

OIL80.00+0.77(+0.97%)

GOLD2,419.80+34.30(+1.44%)

Bitcoin AUD99,926.58+2,652.23(+2.73%)

New Age Exploration Limited (NAE.XA)

ALL ORDS
8,082.30
-67.80(-0.83%)

ASX 200
7,814.40
-66.90(-0.85%)

AUD/USD
0.6695
+0.0015(+0.22%)

OIL
80.00
+0.77(+0.97%)

GOLD
2,419.80
+34.30(+1.44%)

Bitcoin AUD
99,926.58
+2,652.23(+2.73%)