New Age Exploration Limited (NAE.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0040

0.0000

(0.00%)

At close: 03:08PM AEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	785,000
23 Apr 2024	0.0035	0.0040	0.0035	0.0040	0.0040	610,000
22 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,350,000
19 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	9,352,477
18 Apr 2024	0.0030	0.0045	0.0030	0.0040	0.0040	6,971,360
17 Apr 2024	0.0035	0.0035	0.0030	0.0030	0.0030	1,009,918
16 Apr 2024	0.0040	0.0040	0.0035	0.0040	0.0040	10,798,205
15 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
12 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	200,000
11 Apr 2024	0.0045	0.0045	0.0040	0.0040	0.0040	3,483,334
10 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	525,000
08 Apr 2024	0.0050	0.0050	0.0040	0.0040	0.0040	1,816,637
05 Apr 2024	0.0050	0.0050	0.0040	0.0040	0.0040	321,105
04 Apr 2024	0.0050	0.0050	0.0045	0.0045	0.0045	8,125,000
03 Apr 2024	0.0050	0.0050	0.0040	0.0040	0.0040	619,479
02 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	42,410
28 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100,000
22 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,300
20 Mar 2024	0.0045	0.0045	0.0040	0.0040	0.0040	125,282
19 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	99,500
15 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
14 Mar 2024	0.0050	0.0050	0.0040	0.0040	0.0040	2,574,236
13 Mar 2024	0.0050	0.0050	0.0045	0.0050	0.0050	828,973
12 Mar 2024	0.0040	0.0050	0.0040	0.0050	0.0050	102,778
11 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	955,000
08 Mar 2024	0.0050	0.0050	0.0040	0.0040	0.0040	3,148,237
07 Mar 2024	0.0040	0.0050	0.0040	0.0050	0.0050	4,520,000
06 Mar 2024	0.0040	0.0050	0.0030	0.0050	0.0050	3,913,957
05 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	135,856
04 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	600,000
01 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,603,021
29 Feb 2024	0.0040	0.0050	0.0040	0.0050	0.0050	2,915,000
28 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	172,205
23 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Feb 2024	0.0045	0.0045	0.0040	0.0040	0.0040	1,417,584
21 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,931,250
20 Feb 2024	0.0040	0.0045	0.0040	0.0040	0.0040	3,650,000
19 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	11,701,197
16 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,000,000
15 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	350,000
14 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
13 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	312,109
12 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	15,266
09 Feb 2024	0.0050	0.0050	0.0040	0.0040	0.0040	317,141
08 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	444,283
05 Feb 2024	0.0040	0.0045	0.0040	0.0045	0.0045	299,837
02 Feb 2024	0.0040	0.0045	0.0040	0.0045	0.0045	203,133
01 Feb 2024	0.0050	0.0050	0.0040	0.0040	0.0040	119,628
31 Jan 2024	0.0040	0.0050	0.0040	0.0050	0.0050	104,279
30 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	250,000
29 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,559,536
25 Jan 2024	0.0050	0.0050	0.0040	0.0040	0.0040	530,000
24 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,518,689
23 Jan 2024	0.0050	0.0050	0.0040	0.0040	0.0040	780,040
22 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	77,847
19 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	12,825,172
17 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
16 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	400,000
15 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	25,100
12 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	461,807
10 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
09 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	54,588
08 Jan 2024	0.0050	0.0055	0.0050	0.0055	0.0055	90,092
05 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	314,003
04 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	318,550
03 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
02 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	301,947
29 Dec 2023	0.0055	0.0060	0.0055	0.0060	0.0060	625,439
28 Dec 2023	0.0060	0.0060	0.0055	0.0060	0.0060	562,317
27 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	37,000
22 Dec 2023	0.0060	0.0060	0.0055	0.0060	0.0060	781,572
21 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Dec 2023	0.0055	0.0060	0.0050	0.0050	0.0050	2,828,352
19 Dec 2023	0.0060	0.0060	0.0055	0.0055	0.0055	1,033,333
18 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	838,508
15 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	166,666
14 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	5,191,237
13 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	2,712,042
12 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	626,667
11 Dec 2023	0.0060	0.0070	0.0060	0.0070	0.0070	3,036,400
08 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,469,803
07 Dec 2023	0.0070	0.0070	0.0060	0.0060	0.0060	10,007,923
06 Dec 2023	0.0060	0.0070	0.0060	0.0070	0.0070	10,639,140
05 Dec 2023	0.0070	0.0070	0.0060	0.0060	0.0060	3,420,006
04 Dec 2023	0.0080	0.0080	0.0070	0.0070	0.0070	25,260,237
01 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	1,519,476
30 Nov 2023	0.0070	0.0080	0.0070	0.0080	0.0080	3,575,938
29 Nov 2023	0.0080	0.0080	0.0080	0.0080	0.0080	2,706,998
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6509+0.0009(+0.13%)

OIL82.92+0.11(+0.13%)

GOLD2,325.10-13.30(-0.57%)

Bitcoin AUD98,792.40-3,782.00(-3.69%)

New Age Exploration Limited (NAE.AX)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6509
+0.0009(+0.13%)

OIL
82.92
+0.11(+0.13%)

GOLD
2,325.10
-13.30(-0.57%)

Bitcoin AUD
98,792.40
-3,782.00(-3.69%)