Australia markets close in 32 minutes

New Age Exploration Limited (NAE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00400.0000 (0.00%)
As of 02:07PM AEST. Market open.
Time period:
18 June 2023 - 18 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 20240.00400.00400.00400.00400.0040194,000
17 June 20240.00400.00400.00400.00400.0040725,388
14 June 20240.00400.00400.00400.00400.0040-
13 June 20240.00400.00400.00400.00400.00401,723,854
12 June 20240.00400.00400.00400.00400.00401,050,000
11 June 20240.00500.00500.00400.00400.00402,209,000
07 June 20240.00400.00400.00400.00400.004010,500
06 June 20240.00400.00500.00400.00400.0040359,000
05 June 20240.00400.00400.00400.00400.00401,435,550
04 June 20240.00400.00400.00400.00400.004018,405,280
03 June 20240.00400.00400.00400.00400.0040125,261
31 May 20240.00350.00400.00350.00400.00407,842,796
30 May 20240.00300.00300.00300.00300.0030120,386
29 May 20240.00350.00350.00350.00350.00351,000,000
28 May 20240.00400.00400.00350.00350.0035438,565
27 May 20240.00400.00400.00300.00300.0030735,000
24 May 20240.00400.00400.00400.00400.0040885,170
23 May 20240.00300.00400.00300.00400.00404,032,468
22 May 20240.00400.00400.00400.00400.004030,000
21 May 20240.00300.00400.00300.00400.004010,060
20 May 20240.00400.00400.00300.00300.00309,835,000
17 May 20240.00400.00400.00400.00400.00401,334,617
16 May 20240.00400.00400.00400.00400.00401,085,000
15 May 20240.00350.00350.00350.00350.0035-
14 May 20240.00350.00350.00350.00350.0035-
13 May 20240.00300.00350.00300.00350.0035148,473
10 May 20240.00400.00400.00400.00400.0040-
09 May 20240.00400.00400.00400.00400.00401,945,000
08 May 20240.00400.00400.00350.00400.00401,426,747
07 May 20240.00400.00400.00400.00400.0040862,827
06 May 20240.00400.00400.00400.00400.0040750,000
03 May 20240.00300.00400.00300.00400.00401,314,390
02 May 20240.00400.00400.00400.00400.00405,425,000
01 May 20240.00400.00400.00300.00300.00301,396,000
30 Apr 20240.00400.00400.00350.00350.00351,100,000
29 Apr 20240.00400.00400.00400.00400.00401,000,000
26 Apr 20240.00400.00400.00400.00400.0040171,737
24 Apr 20240.00400.00400.00400.00400.0040785,000
23 Apr 20240.00350.00400.00350.00400.0040610,000
22 Apr 20240.00400.00400.00400.00400.00401,350,000
19 Apr 20240.00400.00400.00400.00400.00409,352,477
18 Apr 20240.00300.00450.00300.00400.00406,971,360
17 Apr 20240.00350.00350.00300.00300.00301,009,918
16 Apr 20240.00400.00400.00350.00400.004010,798,205
15 Apr 20240.00450.00450.00450.00450.0045-
12 Apr 20240.00450.00450.00450.00450.0045200,000
11 Apr 20240.00450.00450.00400.00400.00403,483,334
10 Apr 20240.00400.00400.00400.00400.0040-
09 Apr 20240.00400.00400.00400.00400.0040525,000
08 Apr 20240.00500.00500.00400.00400.00401,816,637
05 Apr 20240.00500.00500.00400.00400.0040321,105
04 Apr 20240.00500.00500.00450.00450.00458,125,000
03 Apr 20240.00500.00500.00400.00400.0040619,479
02 Apr 20240.00450.00450.00450.00450.004542,410
28 Mar 20240.00400.00400.00400.00400.0040-
27 Mar 20240.00400.00400.00400.00400.0040-
26 Mar 20240.00400.00400.00400.00400.0040-
25 Mar 20240.00400.00400.00400.00400.0040100,000
22 Mar 20240.00400.00400.00400.00400.0040-
21 Mar 20240.00400.00400.00400.00400.00402,300
20 Mar 20240.00450.00450.00400.00400.0040125,282
19 Mar 20240.00400.00400.00400.00400.0040-
18 Mar 20240.00400.00400.00400.00400.004099,500
15 Mar 20240.00400.00400.00400.00400.0040-
14 Mar 20240.00500.00500.00400.00400.00402,574,236
13 Mar 20240.00500.00500.00450.00500.0050828,973
12 Mar 20240.00400.00500.00400.00500.0050102,778
11 Mar 20240.00500.00500.00500.00500.0050955,000
08 Mar 20240.00500.00500.00400.00400.00403,148,237
07 Mar 20240.00400.00500.00400.00500.00504,520,000
06 Mar 20240.00400.00500.00300.00500.00503,913,957
05 Mar 20240.00400.00400.00400.00400.0040135,856
04 Mar 20240.00500.00500.00500.00500.0050600,000
01 Mar 20240.00400.00400.00400.00400.00402,603,021
29 Feb 20240.00400.00500.00400.00500.00502,915,000
28 Feb 20240.00400.00400.00400.00400.0040-
27 Feb 20240.00400.00400.00400.00400.0040-
26 Feb 20240.00400.00400.00400.00400.0040172,205
23 Feb 20240.00400.00400.00400.00400.0040-
22 Feb 20240.00450.00450.00400.00400.00401,417,584
21 Feb 20240.00400.00400.00400.00400.00401,931,250
20 Feb 20240.00400.00450.00400.00400.00403,650,000
19 Feb 20240.00400.00400.00400.00400.004011,701,197
16 Feb 20240.00400.00400.00400.00400.00403,000,000
15 Feb 20240.00450.00450.00450.00450.0045350,000
14 Feb 20240.00400.00400.00400.00400.0040-
13 Feb 20240.00400.00400.00400.00400.0040312,109
12 Feb 20240.00450.00450.00450.00450.004515,266
09 Feb 20240.00500.00500.00400.00400.0040317,141
08 Feb 20240.00400.00400.00400.00400.0040-
07 Feb 20240.00400.00400.00400.00400.0040-
06 Feb 20240.00400.00400.00400.00400.0040444,283
05 Feb 20240.00400.00450.00400.00450.0045299,837
02 Feb 20240.00400.00450.00400.00450.0045203,133
01 Feb 20240.00500.00500.00400.00400.0040119,628
31 Jan 20240.00400.00500.00400.00500.0050104,279
30 Jan 20240.00500.00500.00500.00500.0050250,000
29 Jan 20240.00400.00400.00400.00400.00403,559,536
25 Jan 20240.00500.00500.00400.00400.0040530,000
24 Jan 20240.00500.00500.00500.00500.00501,518,689
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...