Nuveen California Quality Municipal Income Fund (NAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 June 2024 | 11.63 | 11.63 | 11.50 | 11.54 | 11.54 | 268,500 |
| 14 June 2024 | 0.074 Dividend | |||||
| 13 June 2024 | 11.53 | 11.58 | 11.52 | 11.58 | 11.51 | 278,800 |
| 12 June 2024 | 11.57 | 11.58 | 11.47 | 11.48 | 11.41 | 197,100 |
| 11 June 2024 | 11.45 | 11.48 | 11.41 | 11.44 | 11.37 | 400,200 |
| 10 June 2024 | 11.35 | 11.43 | 11.30 | 11.43 | 11.36 | 653,100 |
| 07 June 2024 | 11.23 | 11.30 | 11.20 | 11.28 | 11.21 | 485,700 |
| 06 June 2024 | 11.30 | 11.40 | 11.25 | 11.29 | 11.22 | 516,100 |
| 05 June 2024 | 11.13 | 11.29 | 11.11 | 11.26 | 11.19 | 464,700 |
| 04 June 2024 | 11.15 | 11.20 | 11.08 | 11.13 | 11.06 | 409,000 |
| 03 June 2024 | 10.99 | 11.03 | 10.93 | 11.02 | 10.95 | 303,900 |
| 31 May 2024 | 10.87 | 10.96 | 10.87 | 10.94 | 10.87 | 223,200 |
| 30 May 2024 | 10.90 | 10.94 | 10.85 | 10.86 | 10.79 | 166,800 |
| 29 May 2024 | 10.97 | 10.97 | 10.83 | 10.86 | 10.79 | 368,800 |
| 28 May 2024 | 11.07 | 11.13 | 10.95 | 10.96 | 10.89 | 459,200 |
| 24 May 2024 | 10.99 | 11.14 | 10.96 | 11.12 | 11.05 | 347,300 |
| 23 May 2024 | 11.02 | 11.03 | 10.98 | 10.99 | 10.92 | 463,800 |
| 22 May 2024 | 11.04 | 11.06 | 11.00 | 11.02 | 10.95 | 210,100 |
| 21 May 2024 | 11.08 | 11.09 | 11.04 | 11.05 | 10.98 | 313,600 |
| 20 May 2024 | 11.07 | 11.08 | 11.03 | 11.05 | 10.98 | 168,000 |
| 17 May 2024 | 11.01 | 11.08 | 11.01 | 11.04 | 10.97 | 260,700 |
| 16 May 2024 | 11.04 | 11.14 | 11.03 | 11.03 | 10.96 | 415,100 |
| 15 May 2024 | 11.10 | 11.10 | 11.05 | 11.08 | 11.01 | 752,000 |
| 14 May 2024 | 11.01 | 11.03 | 10.98 | 11.01 | 10.94 | 308,100 |
| 14 May 2024 | 0.049 Dividend | |||||
| 13 May 2024 | 11.03 | 11.08 | 11.01 | 11.02 | 10.90 | 403,100 |
| 10 May 2024 | 11.13 | 11.15 | 10.98 | 11.03 | 10.91 | 371,000 |
| 09 May 2024 | 11.09 | 11.15 | 11.07 | 11.10 | 10.98 | 150,800 |
| 08 May 2024 | 11.07 | 11.11 | 11.06 | 11.09 | 10.97 | 209,800 |
| 07 May 2024 | 11.00 | 11.09 | 10.98 | 11.07 | 10.95 | 494,200 |
| 06 May 2024 | 10.96 | 10.96 | 10.91 | 10.95 | 10.83 | 240,600 |
| 03 May 2024 | 10.88 | 10.91 | 10.87 | 10.91 | 10.79 | 408,600 |
| 02 May 2024 | 10.79 | 10.83 | 10.79 | 10.82 | 10.70 | 896,100 |
| 01 May 2024 | 10.83 | 10.84 | 10.78 | 10.80 | 10.68 | 477,300 |
| 30 Apr 2024 | 10.76 | 10.79 | 10.74 | 10.77 | 10.65 | 321,500 |
| 29 Apr 2024 | 10.75 | 10.79 | 10.74 | 10.78 | 10.66 | 305,800 |
| 26 Apr 2024 | 10.71 | 10.73 | 10.70 | 10.73 | 10.61 | 339,600 |
| 25 Apr 2024 | 10.65 | 10.69 | 10.64 | 10.66 | 10.54 | 341,100 |
| 24 Apr 2024 | 10.74 | 10.76 | 10.71 | 10.74 | 10.62 | 362,800 |
| 23 Apr 2024 | 10.68 | 10.73 | 10.66 | 10.72 | 10.60 | 522,600 |
| 22 Apr 2024 | 10.70 | 10.73 | 10.66 | 10.67 | 10.55 | 383,800 |
| 19 Apr 2024 | 10.76 | 10.77 | 10.73 | 10.74 | 10.62 | 180,200 |
| 18 Apr 2024 | 10.78 | 10.78 | 10.73 | 10.76 | 10.64 | 303,200 |
| 17 Apr 2024 | 10.72 | 10.78 | 10.67 | 10.78 | 10.66 | 337,800 |
| 16 Apr 2024 | 10.60 | 10.71 | 10.60 | 10.67 | 10.55 | 547,400 |
| 15 Apr 2024 | 10.68 | 10.68 | 10.62 | 10.64 | 10.52 | 375,300 |
| 12 Apr 2024 | 10.69 | 10.74 | 10.69 | 10.71 | 10.59 | 303,600 |
| 12 Apr 2024 | 0.049 Dividend | |||||
| 11 Apr 2024 | 10.75 | 10.75 | 10.68 | 10.74 | 10.58 | 336,800 |
| 10 Apr 2024 | 10.81 | 10.83 | 10.71 | 10.74 | 10.58 | 473,100 |
| 09 Apr 2024 | 10.88 | 10.89 | 10.83 | 10.89 | 10.72 | 318,500 |
| 08 Apr 2024 | 10.82 | 10.86 | 10.82 | 10.84 | 10.67 | 328,900 |
| 05 Apr 2024 | 10.90 | 10.90 | 10.83 | 10.86 | 10.69 | 351,200 |
| 04 Apr 2024 | 10.95 | 10.95 | 10.90 | 10.92 | 10.75 | 346,500 |
| 03 Apr 2024 | 10.92 | 10.94 | 10.88 | 10.92 | 10.75 | 364,100 |
| 02 Apr 2024 | 10.93 | 11.00 | 10.92 | 10.97 | 10.80 | 400,800 |
| 01 Apr 2024 | 11.00 | 11.03 | 10.94 | 11.00 | 10.83 | 554,600 |
| 28 Mar 2024 | 11.03 | 11.05 | 11.00 | 11.02 | 10.85 | 348,900 |
| 27 Mar 2024 | 11.05 | 11.07 | 11.00 | 11.03 | 10.86 | 395,700 |
| 26 Mar 2024 | 11.05 | 11.07 | 10.97 | 11.01 | 10.84 | 346,900 |
| 25 Mar 2024 | 10.99 | 11.02 | 10.95 | 10.97 | 10.80 | 267,600 |
| 22 Mar 2024 | 11.04 | 11.07 | 10.98 | 10.98 | 10.81 | 382,600 |
| 21 Mar 2024 | 11.07 | 11.08 | 11.00 | 11.01 | 10.84 | 321,000 |
| 20 Mar 2024 | 11.08 | 11.09 | 11.01 | 11.03 | 10.86 | 269,700 |
| 19 Mar 2024 | 11.11 | 11.12 | 11.03 | 11.05 | 10.88 | 299,900 |
| 18 Mar 2024 | 11.06 | 11.12 | 11.05 | 11.08 | 10.91 | 200,000 |
| 15 Mar 2024 | 11.04 | 11.07 | 11.02 | 11.06 | 10.89 | 250,100 |
| 14 Mar 2024 | 11.08 | 11.08 | 11.02 | 11.05 | 10.88 | 289,200 |
| 14 Mar 2024 | 0.049 Dividend | |||||
| 13 Mar 2024 | 11.15 | 11.17 | 11.09 | 11.17 | 10.95 | 376,600 |
| 12 Mar 2024 | 11.18 | 11.19 | 11.11 | 11.14 | 10.92 | 591,600 |
| 11 Mar 2024 | 11.17 | 11.19 | 11.13 | 11.16 | 10.94 | 303,100 |
| 08 Mar 2024 | 11.15 | 11.18 | 11.10 | 11.14 | 10.92 | 247,000 |
| 07 Mar 2024 | 11.16 | 11.20 | 11.10 | 11.11 | 10.89 | 290,800 |
| 06 Mar 2024 | 11.12 | 11.16 | 11.11 | 11.14 | 10.92 | 330,300 |
| 05 Mar 2024 | 11.09 | 11.10 | 11.04 | 11.10 | 10.88 | 166,600 |
| 04 Mar 2024 | 11.00 | 11.10 | 11.00 | 11.04 | 10.82 | 337,200 |
| 01 Mar 2024 | 11.00 | 11.08 | 10.98 | 11.05 | 10.83 | 337,900 |
| 29 Feb 2024 | 10.95 | 11.00 | 10.95 | 10.97 | 10.75 | 161,700 |
| 28 Feb 2024 | 10.89 | 10.94 | 10.89 | 10.91 | 10.70 | 202,600 |
| 27 Feb 2024 | 10.92 | 10.95 | 10.88 | 10.88 | 10.67 | 206,700 |
| 26 Feb 2024 | 11.01 | 11.04 | 10.92 | 10.92 | 10.71 | 337,600 |
| 23 Feb 2024 | 11.02 | 11.03 | 11.00 | 11.01 | 10.79 | 125,100 |
| 22 Feb 2024 | 11.04 | 11.04 | 10.99 | 11.00 | 10.78 | 131,600 |
| 21 Feb 2024 | 11.02 | 11.06 | 10.95 | 10.99 | 10.77 | 351,400 |
| 20 Feb 2024 | 10.99 | 11.06 | 10.99 | 11.01 | 10.79 | 233,300 |
| 16 Feb 2024 | 11.05 | 11.05 | 10.99 | 11.01 | 10.79 | 298,700 |
| 15 Feb 2024 | 11.08 | 11.10 | 11.03 | 11.08 | 10.86 | 436,000 |
| 14 Feb 2024 | 10.92 | 11.00 | 10.92 | 11.00 | 10.78 | 192,900 |
| 14 Feb 2024 | 0.044 Dividend | |||||
| 13 Feb 2024 | 10.95 | 10.98 | 10.94 | 10.95 | 10.69 | 176,600 |
| 12 Feb 2024 | 11.04 | 11.06 | 11.02 | 11.05 | 10.79 | 268,300 |
| 09 Feb 2024 | 11.01 | 11.05 | 10.98 | 10.99 | 10.73 | 343,500 |
| 08 Feb 2024 | 10.96 | 11.00 | 10.93 | 11.00 | 10.74 | 445,000 |
| 07 Feb 2024 | 11.01 | 11.03 | 10.94 | 10.95 | 10.69 | 413,700 |
| 06 Feb 2024 | 10.94 | 10.99 | 10.91 | 10.97 | 10.71 | 246,000 |
| 05 Feb 2024 | 10.97 | 10.99 | 10.93 | 10.95 | 10.69 | 240,700 |
| 02 Feb 2024 | 11.01 | 11.06 | 10.97 | 11.03 | 10.77 | 224,200 |
| 01 Feb 2024 | 11.10 | 11.17 | 11.09 | 11.11 | 10.85 | 398,400 |
| 31 Jan 2024 | 10.96 | 11.09 | 10.96 | 11.04 | 10.78 | 279,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.