Australia markets close in 3 hours 20 minutes

NAOS Ex-50 Opportunities Company Limited (NAC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.49000.0000 (0.00%)
As of 11:58AM AEST. Market open.
Time period:
18 June 2023 - 18 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 20240.49000.49000.47500.49000.4900120,969
17 June 20240.52000.52000.49000.49000.4900134,247
14 June 20240.54000.54000.52000.52000.520055,260
13 June 20240.51500.54000.51500.53000.530029,544
12 June 20240.51500.51500.51500.51500.5150-
11 June 20240.53000.53000.51500.51500.51504,700
07 June 20240.54000.54500.51500.51500.5150298,169
06 June 20240.54500.54500.53500.53500.535057,857
05 June 20240.58000.58000.53500.53500.5350123,396
04 June 20240.58500.58500.58500.58500.58502,645
03 June 20240.57000.59000.56500.59000.590020,576
31 May 20240.58000.58000.56000.56500.565078,357
30 May 20240.59000.59000.57500.57500.575013,524
29 May 20240.56500.58000.56500.56500.5650100,324
28 May 20240.56500.56500.56500.56500.565044,217
27 May 20240.57500.57500.57000.57000.570028,759
24 May 20240.57000.57500.57000.57500.575019,619
23 May 20240.57000.57500.57000.57000.570044,297
22 May 20240.57000.57500.57000.57000.5700101,773
21 May 20240.56500.56500.56000.56500.565079,418
20 May 20240.57500.57500.56000.56000.560073,762
17 May 20240.60500.60500.57000.57500.575032,528
16 May 20240.70000.70000.52500.57500.5750548,008
15 May 20240.71000.72500.70000.70000.700044,487
14 May 20240.71000.71000.70500.70500.70504,438
13 May 20240.74500.74500.74500.74500.74501,112
13 May 20240.015 Dividend
10 May 20240.73500.75000.73500.75000.735045,004
09 May 20240.75500.76000.75500.76000.744817,023
08 May 20240.75500.76000.75500.75500.739910,951
07 May 20240.75000.76000.75000.76000.74483,263
06 May 20240.75000.75500.75000.75000.735027,822
03 May 20240.73500.73500.73500.73500.720310,000
02 May 20240.73500.73500.72500.72500.710579,686
01 May 20240.75500.75500.73000.73000.715416,751
30 Apr 20240.73500.73500.73500.73500.720320,766
29 Apr 20240.73500.73500.73000.73000.71545,101
26 Apr 20240.72000.73500.72000.72000.705649,820
24 Apr 20240.73000.73000.73000.73000.71544
23 Apr 20240.73000.73000.71500.72000.705627,740
22 Apr 20240.72500.73000.72500.73000.715430,025
19 Apr 20240.71500.73000.71500.71500.700713,729
18 Apr 20240.72500.72500.71500.71500.70075,002
17 Apr 20240.72500.72500.71500.71500.700736,398
16 Apr 20240.71000.71500.71000.71500.7007100,000
15 Apr 20240.71000.71500.71000.71500.7007105,035
12 Apr 20240.71000.73000.71000.72500.7105124
11 Apr 20240.71000.71000.71000.71000.6958-
10 Apr 20240.72500.72500.71000.71000.69581,671
09 Apr 20240.72000.72000.71000.71000.6958104,646
08 Apr 20240.71000.72500.70500.72500.710513,294
05 Apr 20240.72000.73000.71000.71000.695810,903
04 Apr 20240.71000.71000.71000.71000.695812,296
03 Apr 20240.72000.72000.71000.71000.6958110,875
02 Apr 20240.72000.72000.72000.72000.705628,000
28 Mar 20240.72500.72500.71500.71500.7007103,104
27 Mar 20240.72500.73500.72500.73500.720314,253
26 Mar 20240.73000.73500.72500.72500.710569,193
25 Mar 20240.73000.73000.72500.73000.715414,706
22 Mar 20240.73000.73000.73000.73000.715423,384
21 Mar 20240.73500.73500.72500.73500.720314,423
20 Mar 20240.73000.73500.73000.73500.72034,569
19 Mar 20240.74500.74500.71000.71000.695844,239
18 Mar 20240.76000.76000.75000.75000.73501,342
15 Mar 20240.74500.76000.74500.74500.730136,150
14 Mar 20240.75000.75000.74500.74500.730145,908
13 Mar 20240.76500.78000.75000.75000.735067,430
12 Mar 20240.76500.76500.76500.76500.749719,078
11 Mar 20240.76500.76500.76500.76500.7497700
11 Mar 20240.015 Dividend
08 Mar 20240.78500.78500.78500.78500.754633,402
07 Mar 20240.79000.79000.76500.76500.735421,086
06 Mar 20240.79000.79000.78500.78500.754651,790
05 Mar 20240.79000.79000.78500.78500.75466,070
04 Mar 20240.79000.79000.78500.79000.759431,971
01 Mar 20240.78000.79000.77500.79000.759411,714
29 Feb 20240.77500.77500.77500.77500.7450-
28 Feb 20240.78500.78500.77500.77500.745010,005
27 Feb 20240.78500.78500.78500.78500.75462,500
26 Feb 20240.78500.78500.77500.77500.745013,542
23 Feb 20240.79000.79000.79000.79000.759436,740
22 Feb 20240.78500.79000.78500.79000.7594101
21 Feb 20240.78500.78500.77000.77000.74024,830
20 Feb 20240.79500.79500.78000.78000.749829,565
19 Feb 20240.81000.81000.80000.80000.76907,615
16 Feb 20240.79500.79500.79000.79000.759417,250
15 Feb 20240.80000.80000.80000.80000.769027,345
14 Feb 20240.80500.81500.79500.79500.764291,210
13 Feb 20240.80500.82000.80500.82000.78824,415
12 Feb 20240.83500.83500.81500.81500.78346
09 Feb 20240.82000.83000.81000.81500.783453,645
08 Feb 20240.84000.84000.82000.82000.78822
07 Feb 20240.84000.84000.82000.82000.788240,762
06 Feb 20240.83000.83000.83000.83000.79791,042
05 Feb 20240.85000.85000.82000.82000.788221,882
02 Feb 20240.82000.85000.82000.85000.817110,004
01 Feb 20240.84500.84500.84500.84500.81231,000
31 Jan 20240.84000.84000.82500.83000.797920,005
30 Jan 20240.84000.84000.84000.84000.8075-
29 Jan 20240.82000.84000.82000.84000.80752,816
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...