Australia markets closed

National Australia Bank Limited (NABZY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.38-0.07 (-0.61%)
At close: 03:59PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202411.3011.6810.9911.3811.3847,200
27 Mar 202411.0711.4511.0711.4511.4528,600
26 Mar 202411.7311.7311.0011.2711.2740,800
25 Mar 202411.0111.4211.0111.2911.2969,000
22 Mar 202411.0611.7711.0611.3311.3352,100
21 Mar 202411.5111.8311.1911.4111.4136,200
20 Mar 202410.6811.2710.6811.2611.2659,800
19 Mar 202411.3511.3510.6311.0911.0972,200
18 Mar 202410.8511.5910.8511.1411.1446,700
15 Mar 202411.0411.4210.6611.1611.1658,400
14 Mar 202411.4311.4310.8911.0011.0069,200
13 Mar 202411.8211.8211.0211.3711.3752,600
12 Mar 202410.8611.6410.8611.2711.2739,100
11 Mar 202411.4311.4311.1011.2411.2449,900
08 Mar 202411.5511.7011.5411.5711.5765,100
07 Mar 202410.9911.7810.9911.4511.4536,200
06 Mar 202411.5211.5211.1511.3011.3044,100
05 Mar 202411.3311.3310.9511.0111.0140,400
04 Mar 202411.5611.5610.7011.1411.14133,400
01 Mar 202410.7411.3510.7411.1911.1941,300
29 Feb 202410.6711.3010.6711.1611.1654,700
28 Feb 202411.3011.3010.9711.0411.0464,700
27 Feb 202411.4411.4411.1211.2211.2277,000
26 Feb 202411.1011.2511.0411.1111.1149,500
23 Feb 202410.9011.2510.9011.1011.1052,400
22 Feb 202411.0011.0410.9611.0011.0044,100
21 Feb 202410.5911.0010.5910.9410.9472,300
20 Feb 202411.0811.0810.5510.9810.98132,100
16 Feb 202410.8610.8610.3710.7910.7933,600
15 Feb 202410.6910.8010.4810.8010.8062,100
14 Feb 202410.3810.6910.3810.6010.6065,500
13 Feb 202410.3011.0510.3010.5510.5546,500
12 Feb 202410.2310.7010.2310.6210.6230,000
09 Feb 202410.4210.6210.4210.5310.5341,200
08 Feb 202410.3310.5210.2010.5010.5036,300
07 Feb 202410.3610.5410.3610.4410.4442,200
06 Feb 202410.3710.5410.3710.5410.5441,200
05 Feb 202410.3510.5310.3310.4310.43294,600
02 Feb 202410.4010.4410.3510.4310.4359,500
01 Feb 202410.4910.5010.3710.5010.5046,900
31 Jan 202410.3710.8910.3710.5110.5150,200
30 Jan 202410.4710.6410.4610.5610.5634,300
29 Jan 202410.6110.6310.5010.6310.6341,900
26 Jan 202410.4710.5310.4310.5310.5329,600
25 Jan 202410.4210.4610.3710.4210.4288,200
24 Jan 202410.5310.5810.4410.4410.44121,900
23 Jan 202410.4010.5010.3910.4910.49144,600
22 Jan 202410.3310.4010.3310.3310.3349,000
19 Jan 202410.2410.3910.2110.3310.3398,800
18 Jan 202410.1610.2310.1110.2310.2382,300
17 Jan 202410.1010.109.9310.0210.0283,800
16 Jan 202410.1610.2310.0410.1510.1560,300
12 Jan 202410.3010.3910.2810.3110.3131,100
11 Jan 20249.9810.389.9810.2510.2555,800
10 Jan 202410.2910.2910.1410.2510.2539,600
09 Jan 202410.4810.4810.2010.2810.2831,600
08 Jan 202410.6910.6910.1310.2710.2733,800
05 Jan 20249.8310.359.8310.2110.2138,900
04 Jan 202410.0810.249.9810.2010.2040,500
03 Jan 202410.2110.509.9310.1710.1749,100
02 Jan 202410.5210.9010.2310.3110.3136,100
29 Dec 202310.7510.7510.3610.4210.4245,100
28 Dec 202310.9210.9210.1010.3910.3949,200
27 Dec 202310.2510.5010.0010.4310.43146,800
26 Dec 202310.8210.8210.0710.4110.4146,100
22 Dec 202310.6110.7210.2310.3510.3535,000
21 Dec 20239.8810.489.8810.3710.3768,700
20 Dec 202310.5010.5010.1210.1610.1655,800
19 Dec 20239.9910.319.8210.2910.2937,000
18 Dec 202310.0010.5310.0010.1210.1225,200
15 Dec 202310.4210.429.749.989.9849,600
14 Dec 20239.6710.389.6710.0910.0932,500
13 Dec 20239.3710.139.379.999.9935,200
12 Dec 202310.0010.009.609.659.6524,900
11 Dec 20239.949.949.259.629.6231,700
08 Dec 20239.919.919.549.579.5733,800
07 Dec 20239.939.939.269.609.6044,400
06 Dec 20239.609.659.499.519.5185,300
05 Dec 20239.649.679.389.399.3927,900
04 Dec 20239.389.809.169.409.4026,600
01 Dec 20239.609.609.249.549.5437,400
30 Nov 20239.049.449.049.329.3235,300
29 Nov 20239.039.579.039.239.2347,500
28 Nov 20239.509.509.059.429.4263,800
27 Nov 20239.499.499.179.229.2239,800
24 Nov 20239.319.479.019.229.2214,000
22 Nov 20239.149.369.019.109.1043,800
21 Nov 20238.859.518.859.099.09125,300
20 Nov 20239.459.459.009.169.1699,600
17 Nov 20239.459.458.889.029.0264,200
17 Nov 20230.27 Dividend
16 Nov 20239.379.379.169.238.9643,500
15 Nov 20239.399.589.209.379.1050,100
14 Nov 20239.489.489.049.389.1181,900
13 Nov 20239.159.339.159.248.97183,400
10 Nov 20238.809.388.808.998.73332,800
09 Nov 20239.629.628.989.148.8745,400
08 Nov 20239.089.749.089.409.1343,700
07 Nov 20239.289.669.259.409.1373,600
06 Nov 20239.899.899.229.519.2367,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...