Australia markets close in 2 hours 7 minutes

National Australia Bank Limited (NAB.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
26.10-0.12 (-0.46%)
As of 1:45PM AEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
17 May 202126.2026.3326.0426.1026.102,114,130
14 May 202126.3626.4426.1826.2226.224,727,603
13 May 202126.0026.0325.8425.9625.9610,764,546
13 May 20210.6 Dividend
12 May 202126.6026.6526.3426.5425.949,516,065
11 May 202127.1127.2726.7826.8126.206,463,713
10 May 202126.9227.2326.8627.0926.489,885,395
07 May 202126.7626.9226.5726.7826.176,080,325
06 May 202127.3527.3526.3326.5625.9610,525,272
05 May 202127.8227.8427.2927.3726.755,448,732
04 May 202127.2727.3027.0027.2526.634,364,795
03 May 202126.7527.3226.7027.2326.616,113,881
30 Apr 202126.7026.8526.5826.6626.065,122,020
29 Apr 202126.9627.0026.7526.7726.163,669,928
28 Apr 202126.7027.0326.6826.9126.306,046,224
27 Apr 202126.6226.6526.4526.6126.014,936,478
26 Apr 202126.5126.8426.5126.6626.063,946,735
23 Apr 202126.3526.5426.3026.4625.863,253,087
22 Apr 202126.3526.4126.1026.3925.795,795,816
21 Apr 202126.1426.2525.9026.2125.627,779,736
20 Apr 202126.5726.6826.4326.5025.903,921,332
19 Apr 202126.8926.9226.6826.6826.083,508,551
16 Apr 202126.7126.7826.4226.7226.126,751,864
15 Apr 202126.5826.9326.5126.8426.235,177,065
14 Apr 202126.7526.7526.4626.7226.123,914,189
13 Apr 202126.9426.9526.6626.7926.186,552,591
12 Apr 202126.6226.9626.6026.8326.224,015,701
09 Apr 202126.6226.7926.4326.7226.124,620,634
08 Apr 202126.4326.9526.4326.6326.035,230,668
07 Apr 202126.2326.4026.1126.3425.743,731,037
06 Apr 202126.3526.4126.1226.2325.644,098,683
01 Apr 202125.9726.1625.8126.1025.513,019,964
31 Mar 202125.9226.3825.8626.0025.416,066,042
30 Mar 202126.2526.3225.7525.9125.325,268,459
29 Mar 202126.2126.4826.0426.1325.544,351,929
26 Mar 202125.9826.2825.9526.1725.585,991,909
25 Mar 202125.8426.1325.7825.9725.384,635,164
24 Mar 202125.9826.0725.8225.8425.263,117,402
23 Mar 202125.8926.1025.7825.9425.353,585,838
22 Mar 202125.9326.2225.8526.1225.532,517,255
19 Mar 202126.0026.1725.9125.9325.3413,516,901
18 Mar 202126.1626.3226.0126.0125.425,926,520
17 Mar 202126.1426.3226.0226.2425.654,823,166
16 Mar 202126.1426.4525.9426.2525.665,029,549
15 Mar 202126.1126.3025.9226.1425.553,366,555
12 Mar 202126.1926.3026.0426.1025.513,017,473
11 Mar 202126.4626.5325.9126.1225.534,776,070
10 Mar 202126.5326.6326.1226.2425.656,612,227
09 Mar 202126.8827.1026.5926.6526.055,474,640
08 Mar 202126.8426.9326.3826.4325.834,957,963
05 Mar 202126.3726.4826.0526.3925.798,154,056
04 Mar 202125.9926.3125.7726.3125.729,880,941
03 Mar 202125.2025.8125.2025.7025.126,335,981
02 Mar 202125.5125.5925.2225.2624.693,883,624
01 Mar 202124.6925.1724.6625.1424.574,696,741
26 Feb 202124.9024.9824.5824.6424.087,695,065
25 Feb 202125.1325.3525.0825.1524.585,914,625
24 Feb 202124.7525.0324.6624.9024.345,566,636
23 Feb 202124.5724.8524.4124.8524.296,128,492
22 Feb 202125.0225.0924.5624.5724.018,731,047
19 Feb 202125.3525.4525.0025.1124.5410,423,560
18 Feb 202125.7825.8425.3625.5324.958,319,155
17 Feb 202125.4925.9225.4825.6025.026,692,639
16 Feb 202125.6825.8625.3625.5624.987,510,125
15 Feb 202125.2025.5525.1225.2924.724,668,582
12 Feb 202124.9825.0824.8424.9324.372,619,311
11 Feb 202124.8225.1124.7625.0524.483,001,709
10 Feb 202125.1325.2424.8124.9824.424,043,502
09 Feb 202125.2725.3525.0025.0324.464,099,508
08 Feb 202125.2725.6925.2625.4624.885,531,901
05 Feb 202125.0025.2724.9825.2324.665,643,114
04 Feb 202124.9024.9024.4824.7024.146,055,330
03 Feb 202124.5024.9024.4224.7124.156,482,537
02 Feb 202124.0424.3723.9624.2423.695,720,392
01 Feb 202123.0023.8722.8623.8123.275,673,289
29 Jan 202124.1124.2123.4623.5423.016,365,740
28 Jan 202123.9023.9423.4523.9223.386,915,254
27 Jan 202124.3724.4024.1524.2223.674,237,153
25 Jan 202124.2224.3224.0524.1323.582,589,077
22 Jan 202124.1524.2724.0424.1223.576,671,482
21 Jan 202124.3024.4724.2524.3023.754,388,129
20 Jan 202124.1724.2623.9023.9123.373,456,585
19 Jan 202123.8124.1023.7524.0223.484,113,253
18 Jan 202124.0424.0623.5523.6523.125,139,871
15 Jan 202123.8524.2923.8124.1423.596,670,066
14 Jan 202123.5023.8423.4623.7823.245,372,871
13 Jan 202123.3523.5323.3023.4822.953,672,902
12 Jan 202123.3023.6523.2823.4622.935,331,841
11 Jan 202123.2823.3523.1523.2122.694,403,231
08 Jan 202123.1823.3523.0623.3522.824,803,820
07 Jan 202122.8523.2022.6823.0422.526,784,745
06 Jan 202122.5022.6722.2522.4121.906,155,677
05 Jan 202122.7322.7422.5222.6922.184,820,802
04 Jan 202122.7522.9422.7122.9322.413,104,526
31 Dec 202023.0023.0522.6022.6022.092,306,437
30 Dec 202023.0023.0622.8423.0322.513,148,144
29 Dec 202023.2723.3023.0423.1122.591,962,923
24 Dec 202023.2723.3323.0023.0022.481,701,485
23 Dec 202023.0023.1222.8922.9822.464,499,742
22 Dec 202023.1323.3422.8122.9322.414,983,257
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...