Australia markets close in 3 hours 11 minutes

National Australia Bank Limited (NAB.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
27.13+0.22 (+0.82%)
As of 12:41PM AEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
23 Sept 202127.2727.2827.1027.1327.131,044,158
22 Sept 202126.8027.1126.7026.9126.914,410,325
21 Sept 202127.0027.1726.8227.1027.104,990,959
20 Sept 202127.7027.7927.3027.3427.344,697,322
17 Sept 202128.0428.1527.7727.8927.8911,968,451
16 Sept 202128.1528.4128.1328.2028.206,972,528
15 Sept 202128.0128.2027.8928.1428.144,458,631
14 Sept 202128.3028.3428.0428.2328.235,473,211
13 Sept 202128.2528.3428.0328.1828.184,081,323
10 Sept 202128.6528.7328.2728.4528.454,490,010
09 Sept 202128.6828.7428.1628.4028.406,209,123
08 Sept 202128.4528.8528.4428.8528.855,225,645
07 Sept 202128.8028.8828.4728.6728.673,677,009
06 Sept 202128.5128.8628.3828.8628.864,803,166
03 Sept 202128.5028.7828.3428.7028.706,780,611
02 Sept 202128.4028.4928.0928.4928.495,917,605
01 Sept 202127.7528.3427.6228.3428.348,519,345
31 Aug 202127.4927.7527.4427.7327.737,925,320
30 Aug 202127.7027.7027.3627.5427.543,533,723
27 Aug 202127.4327.6927.4027.6427.643,557,637
26 Aug 202127.6027.6627.4127.5327.533,888,823
25 Aug 202127.5027.6827.4327.6827.685,292,358
24 Aug 202127.4127.4527.3127.4027.403,468,022
23 Aug 202127.4627.5227.3027.3927.393,749,665
20 Aug 202127.6027.6927.3827.4127.415,696,222
19 Aug 202127.4227.5627.2127.5127.516,603,339
18 Aug 202127.4927.7827.4027.6327.635,206,154
17 Aug 202127.7227.7427.2727.4527.454,953,098
16 Aug 202127.5027.8027.4027.7227.725,882,381
13 Aug 202127.4427.7027.3727.7027.707,954,198
12 Aug 202127.5027.5527.1627.2727.275,597,020
11 Aug 202127.0527.4427.0327.2227.226,087,029
10 Aug 202127.1027.1426.8126.9726.973,512,532
09 Aug 202127.0027.1426.8526.9226.925,923,895
06 Aug 202126.5526.7626.5126.6926.693,659,892
05 Aug 202126.3526.5526.3026.5426.544,161,665
04 Aug 202126.3026.4626.1626.3226.323,913,715
03 Aug 202126.3626.4726.2326.3426.343,646,021
02 Aug 202126.0526.6726.0326.5526.556,687,471
30 July 202125.9026.1025.7825.9325.935,371,194
29 July 202125.8025.8725.6725.7725.774,784,046
28 July 202126.0026.0525.7525.9125.914,233,212
27 July 202126.1026.1025.8425.9825.984,151,261
26 July 202125.9526.0625.8225.9425.943,722,379
23 July 202125.7526.0425.6426.0426.043,779,504
22 July 202125.9626.0625.8226.0426.044,203,243
21 July 202125.6325.9425.6325.7425.744,803,284
20 July 202125.2825.5725.0825.4725.475,400,548
19 July 202125.5325.7325.3825.6525.654,326,536
16 July 202125.9926.0025.8225.9625.964,660,278
15 July 202126.2126.2625.9726.0226.024,696,757
14 July 202126.2826.4226.1326.2626.264,905,036
13 July 202126.4026.5226.2426.2426.245,422,718
12 July 202126.3226.3826.1826.2226.223,497,115
09 July 202126.0226.0825.8326.0826.086,245,497
08 July 202126.3126.4026.1026.2126.213,175,860
07 July 202126.0226.3326.0126.3126.313,998,125
06 July 202126.2626.4226.1026.1026.103,839,680
05 July 202126.0626.2626.0626.1526.153,006,532
02 July 202126.2126.2626.0126.2326.235,063,994
01 July 202126.3526.3526.0026.0426.043,505,174
30 June 202126.2726.4226.1926.2226.224,726,109
29 June 202125.9626.1725.8026.1126.114,326,329
28 June 202126.1126.1425.9426.1226.123,667,087
25 June 202126.4326.4326.1526.1826.184,245,078
24 June 202126.2626.2826.0126.0926.095,676,096
23 June 202126.5326.6426.3026.3726.374,765,276
22 June 202126.8726.9326.5826.7326.735,285,365
21 June 202126.2626.4226.1226.4226.426,012,455
18 June 202126.7826.9926.7726.8726.879,945,270
17 June 202127.0027.1326.8427.0127.018,809,400
16 June 202126.8626.9726.7626.8626.865,997,252
15 June 202126.5226.8026.5026.6726.674,585,455
11 June 202126.4026.5026.2926.4626.463,954,712
10 June 202126.6426.7126.4926.6226.624,341,415
09 June 202126.6726.8526.5326.5626.565,544,022
08 June 202126.6026.8726.5926.7726.775,908,234
07 June 202127.2027.2426.5526.6426.6411,450,247
04 June 202127.2427.5627.2127.5127.515,684,957
03 June 202126.9527.2426.9527.1227.125,054,321
02 June 202126.8026.8926.6926.8826.883,862,591
01 June 202126.8026.8326.5626.7326.733,626,102
31 May 202127.1527.2126.8626.9526.954,844,221
28 May 202126.8327.1426.7627.0927.095,958,464
27 May 202126.7326.9126.6926.7126.7110,373,746
26 May 202126.7026.9626.6926.8226.823,980,018
25 May 202126.6826.8826.6226.8826.884,060,782
24 May 202126.5526.7526.4926.6526.654,033,425
21 May 202126.4426.5626.3326.4726.474,111,990
20 May 202126.0826.4526.0126.4426.446,808,197
19 May 202126.0026.1325.8326.0226.027,105,147
18 May 202126.1826.4126.0526.3726.375,195,325
17 May 202126.2026.3325.9726.0526.054,246,791
14 May 202126.3626.4426.1826.2226.224,727,603
13 May 202126.0026.0325.8425.9625.9610,764,546
13 May 20210.6 Dividend
12 May 202126.6026.6526.3426.5425.949,516,065
11 May 202127.1127.2726.7826.8126.206,463,713
10 May 202126.9227.2326.8627.0926.489,885,395
07 May 202126.7626.9226.5726.7826.176,080,325
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...