Australia markets closed

North Atlantic Acquisition Corporation (NAACU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.00+0.03 (+0.30%)
At close: 3:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20219.9810.009.9710.0010.004,500
16 Apr 202110.0010.009.9410.0010.002,400
15 Apr 202110.0310.0310.0110.0110.0170,600
14 Apr 202110.0310.0310.0210.0310.0313,300
13 Apr 20219.9910.039.9910.0310.0318,400
12 Apr 20219.9810.059.9810.0510.053,500
09 Apr 20219.9810.009.9510.0010.005,100
08 Apr 20219.979.999.929.999.9910,700
07 Apr 20219.969.979.949.979.9717,500
06 Apr 20219.979.979.949.979.9711,600
05 Apr 20219.959.979.949.979.9729,400
01 Apr 20219.959.959.949.949.9450,500
31 Mar 20219.939.959.939.959.9588,500
30 Mar 20219.929.929.929.929.92200
29 Mar 20219.999.999.929.939.937,600
26 Mar 20219.8710.009.879.979.9727,700
25 Mar 20219.869.899.869.889.889,800
24 Mar 20219.959.989.869.919.91204,100
23 Mar 20219.959.959.909.939.9340,300
22 Mar 20219.939.959.919.939.93198,100
19 Mar 20219.969.979.939.959.9536,900
18 Mar 20219.999.999.949.959.9564,900
17 Mar 20219.9910.009.989.999.99336,400
16 Mar 202110.0310.039.969.969.96591,400
15 Mar 202110.0410.069.9710.0010.0098,900
12 Mar 202110.1110.159.9810.0610.06641,300
11 Mar 202110.0610.1310.0610.1310.13109,400
10 Mar 202110.0710.0710.0410.0610.069,900
09 Mar 202110.0610.1010.0310.0610.0630,600
08 Mar 202110.1510.1510.0410.0410.049,500
05 Mar 202110.0310.159.9610.1010.101,320,400
04 Mar 202110.1110.229.9910.0010.00429,100
03 Mar 202110.1410.1810.1010.1210.1260,500
02 Mar 202110.2110.2110.1110.1110.1111,300
01 Mar 202110.3210.3910.2610.2710.2719,600
26 Feb 202110.4210.4210.2510.3010.30470,800
25 Feb 202110.4710.4710.3510.3510.3550,100
24 Feb 202110.4510.5010.4510.4710.47143,600
23 Feb 202110.4510.5010.4010.4910.49105,100
22 Feb 202110.5210.5210.4610.5010.507,800
19 Feb 202110.4810.5010.4410.5010.50508,500
18 Feb 202110.4210.5110.3810.4710.47107,100
17 Feb 202110.5110.5110.4810.4910.4994,600
16 Feb 202110.5210.6110.5010.5510.55164,600
12 Feb 202110.6910.6910.5510.6010.60118,600
11 Feb 202110.6010.6010.5210.5410.549,600
10 Feb 202110.5910.6810.4810.6210.62112,800
09 Feb 202110.5510.5710.4910.5410.5453,100
08 Feb 202110.5710.6810.5110.5510.5512,600
05 Feb 202110.7410.7510.5010.5510.55157,900
04 Feb 202110.5210.7410.5210.6010.60232,500
03 Feb 202110.4610.5110.4510.5010.50249,000
02 Feb 202110.3710.5510.3610.5010.50110,500
01 Feb 202110.4810.5310.3610.4110.4172,200
29 Jan 202110.3510.4510.3010.4010.4061,400
28 Jan 202110.3810.4810.3010.4010.40218,500
27 Jan 202110.4210.5010.3010.3510.35331,100
26 Jan 202110.5910.6110.4510.5010.5095,200
25 Jan 202110.6010.8610.5210.5510.55350,800
22 Jan 202110.4110.5710.4110.4210.428,607,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.