Australia markets closed

National Bank of Canada (NA.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
92.09+0.50 (+0.55%)
At close: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
19 May 202291.0092.5690.6992.0992.09953,500
18 May 202292.0092.2190.8391.5991.59728,500
17 May 202291.4192.6491.2592.4292.421,868,100
16 May 202289.8290.8589.3390.7990.79680,000
13 May 202289.5290.3389.2089.9689.96640,700
12 May 202288.4889.2587.7188.8188.81917,600
11 May 202289.0890.1288.4788.9088.90951,700
10 May 202289.8690.5088.6389.0989.091,073,600
09 May 202290.1690.7589.0989.4089.401,117,200
06 May 202291.8492.1790.5591.1691.16730,100
05 May 202292.8792.9291.1592.1492.141,162,500
04 May 202291.8093.2991.1992.9492.941,509,000
03 May 202289.8792.4189.7291.6991.691,074,500
02 May 202290.0390.4988.9989.7389.73723,700
29 Apr 202290.6491.0489.7289.7289.72944,800
28 Apr 202290.5091.0789.6890.5690.56719,200
27 Apr 202290.5190.9089.0889.3389.331,435,200
26 Apr 202291.7492.0090.3890.5090.501,221,800
25 Apr 202292.6792.8090.9492.1992.192,358,600
22 Apr 202294.9095.1993.1393.2893.281,432,400
21 Apr 202296.1096.1094.2894.8594.851,073,800
20 Apr 202294.7595.8194.5595.4595.451,152,200
19 Apr 202293.8694.6693.8694.6194.61952,600
18 Apr 202294.0294.2893.4894.0694.06620,100
14 Apr 202293.8694.5793.6894.1894.181,096,400
13 Apr 202293.6193.7792.8293.7193.71615,400
12 Apr 202295.1095.3793.5293.7393.731,242,900
11 Apr 202294.6195.1094.5094.7894.781,514,400
08 Apr 202293.3694.7793.2594.3994.39683,900
07 Apr 202293.5093.5892.0593.3693.361,430,200
06 Apr 202295.0095.2793.3093.5893.581,277,500
05 Apr 202295.7396.3495.1095.2695.263,584,400
04 Apr 202295.3896.4695.1396.1396.131,092,100
01 Apr 202296.2696.4395.0595.3895.381,039,600
31 Mar 202297.2297.6795.8395.8395.831,040,400
30 Mar 202297.5298.0197.0397.1897.18898,600
29 Mar 202297.2697.6496.5997.1897.183,335,800
28 Mar 202297.4797.7196.4696.6796.672,596,300
25 Mar 202297.5497.9097.2597.4397.432,612,800
25 Mar 20220.87 Dividend
24 Mar 202299.3799.5198.0498.2897.414,270,800
23 Mar 2022100.82100.9798.8498.9998.112,489,200
22 Mar 2022101.40102.00100.92101.08100.192,375,900
21 Mar 2022101.06101.42100.75100.92100.033,812,000
18 Mar 202299.70101.1499.37100.8399.946,380,600
17 Mar 202299.46100.1399.1099.9799.093,034,400
16 Mar 202298.7499.6898.4099.6598.774,003,800
15 Mar 202299.2599.7397.7098.2297.352,706,800
14 Mar 202298.5499.1998.1999.1498.261,724,300
11 Mar 202298.3398.9197.7097.7596.881,460,500
10 Mar 202297.5998.2297.0398.0497.17914,600
09 Mar 202297.9298.9797.3998.3197.441,037,700
08 Mar 202296.5698.0795.7596.5795.721,893,800
07 Mar 202298.5498.9596.3396.5695.711,131,700
04 Mar 2022100.00100.1098.5699.0498.16990,200
03 Mar 2022100.85101.4599.81100.1499.25615,600
02 Mar 202299.70101.0999.70100.6399.741,018,900
01 Mar 2022101.09101.6199.2499.6398.752,095,600
28 Feb 2022101.71102.45100.95101.63100.731,871,000
25 Feb 2022102.24103.25101.68102.78101.871,331,700
24 Feb 202298.00100.9798.00100.8399.941,802,400
23 Feb 2022102.32102.70100.95101.21100.31936,700
22 Feb 2022100.59102.34100.59102.29101.38915,600
18 Feb 2022101.70102.21100.85101.64100.74973,300
17 Feb 2022102.80103.21100.63100.6599.761,215,400
16 Feb 2022103.39103.75102.81102.90101.99968,500
15 Feb 2022103.24103.59102.65103.47102.55750,100
14 Feb 2022102.51102.86102.11102.43101.52914,600
11 Feb 2022103.24104.25102.35102.90101.991,056,400
10 Feb 2022104.17104.45103.15103.37102.45776,400
09 Feb 2022104.20104.83104.09104.59103.66761,000
08 Feb 2022103.59104.12103.25103.90102.98775,800
07 Feb 2022102.60103.60102.60103.19102.28740,100
04 Feb 2022102.25103.18102.10102.99102.08618,700
03 Feb 2022102.10102.65102.05102.28101.37886,800
02 Feb 2022102.48103.20102.02102.60101.691,228,000
01 Feb 2022102.00102.71101.19102.47101.56875,300
31 Jan 202299.85101.9699.81101.70100.801,267,800
28 Jan 202299.49100.2799.15100.2699.371,200,500
27 Jan 2022100.42101.5899.1199.1498.261,286,600
26 Jan 202299.76101.6599.04100.1199.222,110,600
25 Jan 202296.3599.0996.0998.4797.601,288,600
24 Jan 202296.3097.2695.2397.2596.391,896,900
21 Jan 202298.7898.8997.1697.9397.063,060,600
20 Jan 202299.40100.8399.3899.4398.551,140,100
19 Jan 2022102.80102.8099.3999.6098.722,774,500
18 Jan 2022102.67102.87101.60102.34101.431,043,000
17 Jan 2022101.71103.11101.65103.03102.12691,900
14 Jan 2022100.39101.4099.89101.31100.411,087,700
13 Jan 2022100.00101.29100.00100.8499.951,465,600
12 Jan 202298.82101.4398.8299.9099.022,050,600
11 Jan 202298.8099.3198.8099.1098.221,642,500
10 Jan 2022100.00100.0098.5198.7897.911,139,800
07 Jan 202298.3399.8298.3099.7598.871,328,400
06 Jan 202298.4398.6797.9598.1997.321,203,000
05 Jan 202299.5099.9398.3898.4197.542,310,800
04 Jan 202296.8599.5196.8599.3098.422,275,400
31 Dec 202196.8096.9296.0196.4495.591,775,400
30 Dec 202197.2497.5896.9196.9396.07416,300
29 Dec 202198.9199.0996.9097.0196.153,297,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...