Australia markets open in 2 hours 16 minutes

National Bank of Canada (NA.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
94.57+0.14 (+0.15%)
As of 03:43PM EST. Market open.
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202294.5094.6893.3094.5794.57456,425
05 Dec 202295.6495.7694.0794.4394.43850,100
02 Dec 202295.0896.2095.0695.8395.831,010,200
01 Dec 202295.8996.6995.2795.8695.86936,600
30 Nov 202295.6296.4794.2095.9395.933,366,300
29 Nov 202297.1198.6496.8298.4298.421,101,300
28 Nov 202298.6499.1296.8897.1197.111,498,400
25 Nov 202299.0599.5598.9299.1399.13341,100
24 Nov 202299.0499.4398.9299.0199.01893,700
23 Nov 202298.4699.1698.3899.0499.04836,700
22 Nov 202297.6698.7397.5698.5498.541,192,200
21 Nov 202297.3297.8797.0397.3997.39807,400
18 Nov 202297.2597.6797.0197.3997.39988,400
17 Nov 202295.5796.6095.5596.5396.53504,100
16 Nov 202296.3696.5496.0296.2396.23916,800
15 Nov 202297.1297.2896.1496.3696.36522,000
14 Nov 202296.5996.9596.1196.1496.14570,300
11 Nov 202296.8797.1396.1496.7696.76914,300
10 Nov 202296.4596.9595.5096.4396.431,246,900
09 Nov 202294.7795.1594.2194.9694.96803,200
08 Nov 202294.9495.5394.7495.0295.02680,700
07 Nov 202294.0994.9093.9694.7194.71709,300
04 Nov 202292.5193.8692.0393.8193.811,909,800
03 Nov 202291.4492.5891.2191.5691.56671,400
02 Nov 202292.6393.2291.8892.1692.16973,200
01 Nov 202293.7093.8792.5192.8692.86619,600
31 Oct 202292.0493.1992.0492.7692.761,044,900
28 Oct 202290.7592.5190.7492.2092.20805,300
27 Oct 202291.2391.9090.4490.8790.87752,600
26 Oct 202290.7291.3890.1790.8890.88967,700
25 Oct 202289.5290.8989.5290.7690.761,135,500
24 Oct 202289.5090.3689.4889.8289.821,979,500
21 Oct 202287.6989.3987.2889.1289.12710,900
20 Oct 202288.3388.7187.4587.8287.821,260,900
19 Oct 202288.7188.8587.5988.2888.281,638,100
18 Oct 202289.3789.7088.5689.1489.14937,100
17 Oct 202287.2888.3887.2288.3188.313,173,300
14 Oct 202287.2187.5885.9886.0986.091,857,000
13 Oct 202283.0586.6482.1686.5386.531,475,300
12 Oct 202283.1784.3482.9884.0784.071,498,400
11 Oct 202283.8584.7682.8783.1283.122,344,400
07 Oct 202287.4087.6185.0585.3385.331,807,600
06 Oct 202289.2489.6787.6687.7087.701,363,100
05 Oct 202289.7390.1788.9289.4989.491,436,400
04 Oct 202288.9690.5688.8090.3390.332,343,700
03 Oct 202287.1288.2386.5087.9687.96718,200
30 Sept 202286.2587.4886.1286.5886.58867,200
29 Sept 202286.6486.8885.5086.0986.09852,400
28 Sept 202285.0087.4385.0087.1187.11922,000
27 Sept 202286.2086.4485.1985.5385.531,322,900
26 Sept 202285.6686.6185.1685.9585.957,673,000
23 Sept 202286.7587.1684.7785.7385.733,645,600
23 Sept 20220.92 Dividend
22 Sept 202289.7689.7688.3188.6387.711,703,800
21 Sept 202290.6690.8689.2089.2388.302,877,400
20 Sept 202291.1591.1589.8390.3389.393,313,700
19 Sept 202290.1991.4490.1990.9490.007,205,400
16 Sept 202291.2391.9690.5890.9490.004,512,000
15 Sept 202291.6092.5691.3192.0591.092,441,100
14 Sept 202291.9892.1891.3291.6890.731,357,600
13 Sept 202291.4792.2791.4491.9891.031,679,200
12 Sept 202292.0092.9291.7592.5691.601,674,600
09 Sept 202290.3191.6690.2191.5890.63833,700
08 Sept 202287.1989.6486.8689.5188.581,630,700
07 Sept 202286.5087.6885.5887.5486.631,460,800
06 Sept 202287.5787.5786.5886.9086.001,511,300
02 Sept 202287.8588.4387.1287.3286.41916,600
01 Sept 202286.5587.1585.3386.9886.081,097,300
31 Aug 202288.1488.2386.7886.8985.99832,400
30 Aug 202289.5089.5087.8988.2287.30766,800
29 Aug 202289.0689.8688.5189.2988.361,369,500
26 Aug 202291.2591.4489.4589.7688.831,110,600
25 Aug 202291.4791.9790.8791.1290.171,628,800
24 Aug 202292.0093.1291.3191.4690.511,442,300
23 Aug 202292.2693.3892.1392.3391.37657,400
22 Aug 202293.3093.6192.1593.0292.05695,100
19 Aug 202293.6594.2993.2294.2593.27927,400
18 Aug 202294.5894.6993.8693.9993.01550,400
17 Aug 202293.9294.5093.8494.3793.39678,900
16 Aug 202293.5894.6693.5894.3793.39781,700
15 Aug 202293.1493.8092.6693.7092.73374,300
12 Aug 202293.0093.5292.8593.3192.34518,000
11 Aug 202292.1792.9792.1392.6791.71680,800
10 Aug 202291.5192.1291.3691.6090.65639,300
09 Aug 202290.6091.0990.1690.7489.80635,800
08 Aug 202291.3091.4590.4090.5989.65616,900
05 Aug 202290.1991.1890.0091.1390.18625,700
04 Aug 202290.9591.1890.1190.3389.39871,700
03 Aug 202291.0691.2790.1090.9890.04603,600
02 Aug 202289.2390.9588.8690.6189.671,078,900
29 July 202289.6889.9489.2489.8588.921,247,100
28 July 202289.3789.7288.6889.4988.561,209,300
27 July 202288.1489.3188.1489.0288.101,453,600
26 July 202289.6590.0087.4987.7686.851,474,600
25 July 202289.2989.9489.0889.9288.99584,400
22 July 202289.2689.8388.6888.9688.04501,500
21 July 202288.7189.3088.1689.1688.231,094,100
20 July 202287.8089.2487.5989.0088.081,053,700
19 July 202285.5287.9585.5287.8886.973,399,300
18 July 202284.6185.8284.5185.1384.252,196,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...