Australia markets open in 7 hours 33 minutes

National Bank of Canada (NA.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
96.33+0.49 (+0.51%)
As of 10:27AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202196.3696.5695.3096.3396.33320,887
01 Dec 2021100.17100.3795.8095.8495.842,586,400
30 Nov 2021100.88101.6798.9399.2799.271,974,100
29 Nov 2021103.01103.12101.46101.87101.87945,400
26 Nov 2021102.51102.97101.48102.33102.331,328,700
25 Nov 2021104.02104.30103.86104.04104.04472,600
24 Nov 2021104.67104.82103.82104.05104.05665,100
23 Nov 2021105.25105.75104.56104.82104.82988,300
22 Nov 2021104.74106.10104.63105.44105.441,237,100
19 Nov 2021104.55105.10104.30104.81104.81874,800
18 Nov 2021104.45105.43104.33105.40105.40585,300
17 Nov 2021104.39104.72103.61104.31104.31712,000
16 Nov 2021105.20105.44104.34104.41104.41478,900
15 Nov 2021105.53105.74104.87105.18105.18820,800
12 Nov 2021105.26105.57104.57105.44105.44856,600
11 Nov 2021104.91105.38104.85105.07105.07374,800
10 Nov 2021104.35105.23104.35104.88104.88496,200
09 Nov 2021104.05104.60103.81104.47104.47460,900
08 Nov 2021104.59104.89103.92104.30104.30471,000
05 Nov 2021104.75105.27104.08104.17104.17682,300
04 Nov 2021104.50104.62103.84104.48104.48528,700
03 Nov 2021103.77104.59103.50104.31104.31543,700
02 Nov 2021102.63103.93102.24103.59103.59609,500
01 Nov 2021102.92103.18102.12102.64102.64957,100
29 Oct 2021103.61103.69102.24102.46102.461,408,200
28 Oct 2021103.56103.98102.80103.64103.64526,500
27 Oct 2021104.21104.45103.25103.34103.341,185,500
26 Oct 2021103.99104.70103.92104.32104.321,612,300
25 Oct 2021103.79104.00103.00103.60103.60780,000
22 Oct 2021102.75103.84102.74103.54103.541,391,200
21 Oct 2021102.07103.04102.07102.56102.56441,400
20 Oct 2021101.88102.23101.64102.23102.231,338,800
19 Oct 2021102.95102.99101.98102.23102.23623,200
18 Oct 2021101.94102.80101.68102.59102.59723,100
15 Oct 2021101.17102.26100.85101.85101.85940,600
14 Oct 2021100.80101.20100.65100.88100.88682,600
13 Oct 2021100.34100.6899.82100.63100.631,360,200
12 Oct 2021100.21100.4599.72100.45100.451,547,000
08 Oct 202199.85100.7299.45100.44100.441,160,100
07 Oct 2021100.08100.69100.00100.07100.07694,100
06 Oct 202199.2599.9399.0399.7599.752,231,900
05 Oct 202198.77100.0198.6199.8399.831,022,000
04 Oct 202198.1199.3097.8098.5798.571,240,900
01 Oct 202197.3698.4096.7198.2498.241,358,600
30 Sept 202196.7197.8896.4097.2897.281,992,900
29 Sept 202196.5996.9896.1996.6996.691,478,800
28 Sept 202197.3097.3996.2896.4196.415,485,200
27 Sept 202196.0597.5595.9297.5497.548,236,000
24 Sept 202195.8196.5495.5395.8095.803,258,600
24 Sept 20210.71 Dividend
23 Sept 202196.0197.0996.0096.6095.89661,400
22 Sept 202195.3496.3494.8295.8395.132,048,900
21 Sept 202196.8796.8994.9895.0094.306,312,100
20 Sept 202196.8997.3595.4196.2895.574,224,500
17 Sept 202198.0399.3097.6597.9897.263,581,800
16 Sept 202198.0098.8198.0098.5397.81790,700
15 Sept 202198.4598.5497.5998.0797.352,979,500
14 Sept 202198.5298.9998.1198.3597.634,388,600
13 Sept 202198.0598.5397.9498.5097.781,574,900
10 Sept 202197.8498.0797.3597.6696.941,037,800
09 Sept 202197.5498.1897.2297.5096.781,079,100
08 Sept 202197.5498.3697.0897.5696.84549,900
07 Sept 202197.9998.5797.6897.7997.071,279,400
03 Sept 202198.5698.5697.9298.1897.46715,700
02 Sept 202199.8899.9998.4198.5697.84916,600
01 Sept 202199.99101.4399.6799.8999.16996,700
31 Aug 202199.81101.1299.31100.1499.401,861,000
30 Aug 202199.32100.3598.8999.7098.971,946,100
27 Aug 202199.2599.8598.4399.3298.591,287,900
26 Aug 202199.16100.4198.8999.3598.621,658,200
25 Aug 202199.9999.9997.1999.1498.411,844,900
24 Aug 202199.35100.4299.0099.6998.96972,100
23 Aug 202198.7799.6298.6999.5498.811,042,200
20 Aug 202197.5199.2497.0598.8998.161,916,700
19 Aug 202196.6597.5596.5797.4396.711,263,300
18 Aug 202196.1097.4395.7197.2596.54950,500
17 Aug 202195.9596.4295.6596.2895.57836,200
16 Aug 202196.1896.5595.7296.3995.68813,700
13 Aug 202197.1897.1896.1496.7496.03756,500
12 Aug 202198.0698.0696.7997.1496.43936,000
11 Aug 202197.1798.0397.1098.0397.31862,200
10 Aug 202196.7697.5596.7697.3096.581,122,300
09 Aug 202196.3396.9596.0596.9196.20593,000
06 Aug 202195.7496.6595.7496.3495.631,269,200
05 Aug 202195.6595.9295.3795.7495.04485,600
04 Aug 202195.3695.9095.2295.3894.68436,700
03 Aug 202195.7496.2095.0295.7595.05889,200
30 July 202194.8895.8794.6995.4994.791,302,600
29 July 202194.1795.2394.1194.9994.291,432,300
28 July 202193.8994.1993.4093.8993.20716,900
27 July 202193.4394.2393.3593.8393.14358,000
26 July 202193.8894.0493.2493.7493.05648,400
23 July 202193.8394.5493.7894.0293.33614,800
22 July 202193.5893.9693.0693.5892.89512,600
21 July 202193.6294.1093.2593.6892.99624,000
20 July 202192.4993.6692.1293.2592.56797,000
19 July 202194.0594.1092.2892.3991.711,092,900
16 July 202194.9495.0194.2994.7194.01637,500
15 July 202194.1295.1893.9194.8594.151,369,300
14 July 202194.0094.5893.9694.4393.74788,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...