Australia markets open in 54 minutes

National Bank of Canada (NA.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
84.92-0.35 (-0.41%)
At close: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
05 July 202284.5985.0183.7084.9284.921,748,167
04 July 202284.6385.7984.6085.2785.27501,000
30 June 202283.6184.8082.3884.4784.471,204,300
29 June 202284.3785.1483.4284.5584.551,719,300
28 June 202285.0085.6384.1184.7284.722,831,400
27 June 202283.9784.4283.2384.3384.334,263,000
24 June 202282.9684.6582.8283.6083.601,657,500
24 June 20220.92 Dividend
23 June 202286.9587.0483.3683.4182.492,480,700
22 June 202286.9787.5186.2586.9585.992,993,000
21 June 202288.4788.6287.6987.8186.846,376,400
20 June 202286.7388.5886.4388.4787.493,022,200
17 June 202286.1486.5685.1585.7084.753,248,500
16 June 202288.8289.1485.1985.6184.672,437,700
15 June 202289.7290.5788.8089.9188.921,318,400
14 June 202290.2490.7088.8089.1088.121,972,400
13 June 202291.0591.1890.1290.2389.231,595,300
10 June 202294.1394.2792.1892.7291.701,408,700
09 June 202295.5495.7094.7994.7993.741,440,300
08 June 202296.0696.0795.3595.9694.901,410,900
07 June 202296.6897.0896.1396.4195.351,818,500
06 June 202297.7997.8597.0397.1196.04834,300
03 June 202297.3197.6696.9197.3196.24831,500
02 June 202297.2898.0096.9497.8796.791,312,600
01 June 202297.2297.7596.5397.4696.39588,100
31 May 202296.7597.5596.0497.0896.011,746,900
30 May 202297.7097.7496.9096.9495.87365,300
27 May 202296.2098.1496.2097.1096.032,682,900
26 May 202294.9895.0194.4094.8893.832,101,500
25 May 202294.4095.1294.0094.5893.54848,500
24 May 202292.9894.4092.6594.2893.24942,300
20 May 202292.9892.9890.9992.0491.021,066,900
19 May 202291.0092.5690.6992.0991.07953,500
18 May 202292.0092.2190.8391.5990.58728,500
17 May 202291.4192.6491.2592.4291.401,868,100
16 May 202289.8290.8589.3390.7989.79680,000
13 May 202289.5290.3389.2089.9688.97640,700
12 May 202288.4889.2587.7188.8187.83917,600
11 May 202289.0890.1288.4788.9087.92951,700
10 May 202289.8690.5088.6389.0988.111,073,600
09 May 202290.1690.7589.0989.4088.411,117,200
06 May 202291.8492.1790.5591.1690.15730,100
05 May 202292.8792.9291.1592.1491.121,162,500
04 May 202291.8093.2991.1992.9491.911,509,000
03 May 202289.8792.4189.7291.6990.681,074,500
02 May 202290.0390.4988.9989.7388.74723,700
29 Apr 202290.6491.0489.7289.7288.73944,800
28 Apr 202290.5091.0789.6890.5689.56719,200
27 Apr 202290.5190.9089.0889.3388.341,435,200
26 Apr 202291.7492.0090.3890.5089.501,221,800
25 Apr 202292.6792.8090.9492.1991.172,358,600
22 Apr 202294.9095.1993.1393.2892.251,432,400
21 Apr 202296.1096.1094.2894.8593.801,073,800
20 Apr 202294.7595.8194.5595.4594.401,152,200
19 Apr 202293.8694.6693.8694.6193.57952,600
18 Apr 202294.0294.2893.4894.0693.02620,100
14 Apr 202293.8694.5793.6894.1893.141,096,400
13 Apr 202293.6193.7792.8293.7192.68615,400
12 Apr 202295.1095.3793.5293.7392.701,242,900
11 Apr 202294.6195.1094.5094.7893.731,514,400
08 Apr 202293.3694.7793.2594.3993.35683,900
07 Apr 202293.5093.5892.0593.3692.331,430,200
06 Apr 202295.0095.2793.3093.5892.551,277,500
05 Apr 202295.7396.3495.1095.2694.213,584,400
04 Apr 202295.3896.4695.1396.1395.071,092,100
01 Apr 202296.2696.4395.0595.3894.331,039,600
31 Mar 202297.2297.6795.8395.8394.771,040,400
30 Mar 202297.5298.0197.0397.1896.11898,600
29 Mar 202297.2697.6496.5997.1896.113,335,800
28 Mar 202297.4797.7196.4696.6795.602,596,300
25 Mar 202297.5497.9097.2597.4396.362,612,800
25 Mar 20220.87 Dividend
24 Mar 202299.3799.5198.0498.2896.344,270,800
23 Mar 2022100.82100.9798.8498.9997.032,489,200
22 Mar 2022101.40102.00100.92101.0899.082,375,900
21 Mar 2022101.06101.42100.75100.9298.923,812,000
18 Mar 202299.70101.1499.37100.8398.846,380,600
17 Mar 202299.46100.1399.1099.9797.993,034,400
16 Mar 202298.7499.6898.4099.6597.684,003,800
15 Mar 202299.2599.7397.7098.2296.282,706,800
14 Mar 202298.5499.1998.1999.1497.181,724,300
11 Mar 202298.3398.9197.7097.7595.821,460,500
10 Mar 202297.5998.2297.0398.0496.10914,600
09 Mar 202297.9298.9797.3998.3196.361,037,700
08 Mar 202296.5698.0795.7596.5794.661,893,800
07 Mar 202298.5498.9596.3396.5694.651,131,700
04 Mar 2022100.00100.1098.5699.0497.08990,200
03 Mar 2022100.85101.4599.81100.1498.16615,600
02 Mar 202299.70101.0999.70100.6398.641,018,900
01 Mar 2022101.09101.6199.2499.6397.662,095,600
28 Feb 2022101.71102.45100.95101.6399.621,871,000
25 Feb 2022102.24103.25101.68102.78100.751,331,700
24 Feb 202298.00100.9798.00100.8398.841,802,400
23 Feb 2022102.32102.70100.95101.2199.21936,700
22 Feb 2022100.59102.34100.59102.29100.27915,600
18 Feb 2022101.70102.21100.85101.6499.63973,300
17 Feb 2022102.80103.21100.63100.6598.661,215,400
16 Feb 2022103.39103.75102.81102.90100.86968,500
15 Feb 2022103.24103.59102.65103.47101.42750,100
14 Feb 2022102.51102.86102.11102.43100.40914,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...