Australia markets closed

NATIONAL BANK PREF SERIES 32 (NA-PW.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
20.90+0.43 (+2.10%)
At close: 03:47PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
24 June 202220.5020.9020.5020.9020.901,900
23 June 202220.4020.4720.4020.4720.472,300
22 June 202220.5920.6020.5920.6020.601,559
21 June 202220.7520.7520.3020.3820.387,600
20 June 202220.4520.4520.4020.4020.40500
17 June 202219.9920.3119.9920.3120.311,200
16 June 202221.0821.0821.0821.0821.08-
15 June 202221.3021.3021.0021.0821.082,700
14 June 202221.2921.3021.2921.3021.301,100
13 June 202221.3021.3021.3021.3021.30410
10 June 202221.8421.8521.6621.6621.661,100
09 June 202222.3022.3022.1522.1522.159,490
08 June 202222.3022.3522.3022.3022.3012,100
07 June 202222.3022.3022.3022.3022.30-
06 June 202222.3022.3022.3022.3022.30950
03 June 202222.0822.4222.0822.4022.404,800
02 June 202221.7622.0821.7622.0822.08400
01 June 202222.2522.2522.2522.2522.25-
31 May 202221.7522.2521.7522.2522.258,982
30 May 202221.3621.7221.3521.7221.721,800
27 May 202221.3021.3221.3021.3221.321,293
26 May 202221.3021.3021.3021.3021.30-
25 May 202221.0021.3021.0021.3021.303,064
24 May 202221.0421.0420.8221.0021.003,288
20 May 202220.9920.9920.9920.9920.991,300
19 May 202220.8520.8520.8020.8520.855,002
18 May 202220.8520.8520.8520.8520.85700
17 May 202220.9420.9520.7720.8320.837,522
16 May 202220.6020.7120.6020.7020.703,500
13 May 202220.6020.6020.6020.6020.606,060
12 May 202220.4920.5920.3320.3520.352,200
11 May 202220.3020.8920.3020.8920.8917,443
10 May 202220.4320.4920.3120.3120.319,200
09 May 202221.1621.1620.3220.3220.329,550
06 May 202221.1521.2121.1521.1721.173,400
05 May 202221.2021.2021.1621.2021.201,174
04 May 202221.0521.5121.0021.2521.2510,000
03 May 202220.9521.0520.9521.0221.0216,520
02 May 202220.6220.8920.6220.7920.7911,380
29 Apr 202220.6020.6720.6020.6220.6244,328
28 Apr 202219.9920.2519.9920.1520.154,301
27 Apr 202220.6320.6320.4920.5020.506,775
26 Apr 202221.0521.0520.5120.6320.6313,096
25 Apr 202221.0521.1421.0521.0621.065,050
22 Apr 202221.2021.2921.1321.2121.214,500
21 Apr 202221.3021.3021.0621.0621.0623,100
20 Apr 202221.2821.2821.2821.2821.282,300
19 Apr 202221.4821.5121.3721.3721.37500
18 Apr 202221.7321.7321.5521.5521.551,100
14 Apr 202222.0022.0021.7921.7921.793,793
13 Apr 202222.0022.0021.9121.9421.9410,103
12 Apr 202221.8222.0621.8222.0622.062,600
11 Apr 202222.1322.1321.8421.8421.841,137
08 Apr 202221.7422.1621.6622.1622.169,900
07 Apr 202221.9422.0021.5021.5621.569,629
06 Apr 202222.0022.3622.0022.3522.35655
05 Apr 202222.7922.8022.3022.3722.373,244
04 Apr 202222.7022.7922.4122.7922.792,311
04 Apr 20220.239938 Dividend
01 Apr 202222.5322.9122.5322.9122.67600
31 Mar 202222.8022.9522.8022.9122.6710,460
30 Mar 202222.8522.8522.8322.8522.617,673
29 Mar 202222.7522.9022.7522.9022.667,900
28 Mar 202222.5022.5022.4222.4222.198,700
25 Mar 202222.6122.7522.4822.4822.2414,337
24 Mar 202222.7522.8022.6022.7922.555,900
23 Mar 202222.8522.8522.7522.7522.51300
22 Mar 202222.8022.8422.7922.8422.601,848
21 Mar 202222.3722.9022.3722.9022.662,110
18 Mar 202222.4522.6022.4022.6022.3611,259
17 Mar 202222.2022.5022.2022.4522.211,430
16 Mar 202222.3522.3522.2322.3022.074,800
15 Mar 202222.5822.6022.3522.3522.1212,449
14 Mar 202222.5522.5522.5522.5522.312,500
11 Mar 202222.4722.6022.4722.5522.316,700
10 Mar 202222.4922.5022.2922.2922.064,770
09 Mar 202222.0622.2622.0622.2522.026,239
08 Mar 202222.2422.2422.0022.0621.835,545
07 Mar 202222.4022.5022.2522.4022.171,900
04 Mar 202222.6022.6022.4022.5822.346,500
03 Mar 202223.0023.0022.7822.7822.54500
02 Mar 202223.1523.1522.9423.0522.812,199
01 Mar 202223.3023.3023.1423.1522.916,852
28 Feb 202223.3323.3623.1823.3223.082,591
25 Feb 202222.5823.3522.5823.3523.115,533
24 Feb 202222.8222.8222.5122.5822.3417,100
23 Feb 202223.0623.1123.0523.1122.874,500
22 Feb 202223.5023.5023.1523.1522.9125,865
18 Feb 202223.3023.3023.3023.3023.06700
17 Feb 202223.3523.3523.2023.2022.9613,676
16 Feb 202223.5523.5523.3523.3723.137,208
15 Feb 202223.5423.6623.5023.5023.25900
14 Feb 202224.0024.0024.0024.0023.75400
11 Feb 202224.1024.1023.9523.9523.7045,900
10 Feb 202224.0124.2024.0124.1523.9044,703
09 Feb 202224.1124.1123.9324.0823.839,372
08 Feb 202224.0124.0124.0124.0123.761,300
07 Feb 202224.0024.0024.0024.0023.75-
04 Feb 202224.0024.0024.0024.0023.75135
03 Feb 202223.9723.9723.9723.9723.72607
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...