NATIONAL BANK PREF SERIES 32 (NA-PW.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

24.05

-0.10

(-0.41%)

As of 09:30AM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jan 2022	24.05	24.05	24.05	24.05	24.05	200
27 Jan 2022	24.13	24.15	24.13	24.15	24.15	1,877
26 Jan 2022	24.00	24.01	23.94	23.95	23.95	11,300
25 Jan 2022	23.84	23.97	23.84	23.95	23.95	2,500
24 Jan 2022	24.16	24.22	23.90	23.90	23.90	4,550
21 Jan 2022	24.29	24.40	24.16	24.16	24.16	4,515
20 Jan 2022	24.40	24.45	24.33	24.37	24.37	1,700
19 Jan 2022	24.34	24.34	24.27	24.27	24.27	4,312
18 Jan 2022	24.26	24.40	24.26	24.40	24.40	2,350
17 Jan 2022	24.31	24.31	24.30	24.30	24.30	1,200
14 Jan 2022	24.16	24.27	24.16	24.27	24.27	1,300
13 Jan 2022	24.16	24.38	24.15	24.38	24.38	9,806
12 Jan 2022	24.22	24.22	24.15	24.15	24.15	3,100
11 Jan 2022	24.22	24.22	24.22	24.22	24.22	300
10 Jan 2022	24.25	24.26	24.25	24.26	24.26	700
07 Jan 2022	24.15	24.43	24.15	24.43	24.43	1,900
06 Jan 2022	24.25	24.34	24.24	24.34	24.34	1,705
05 Jan 2022	24.20	24.20	24.09	24.20	24.20	1,539
05 Jan 2022	0.239938 Dividend
04 Jan 2022	24.35	24.45	24.34	24.36	24.12	1,100
31 Dec 2021	24.35	24.42	24.35	24.42	24.18	4,417
30 Dec 2021	24.30	24.44	24.30	24.44	24.20	2,000
29 Dec 2021	24.00	24.15	23.99	24.00	23.76	4,500
24 Dec 2021	23.99	24.00	23.99	24.00	23.76	1,100
23 Dec 2021	23.90	23.90	23.88	23.90	23.66	2,400
22 Dec 2021	23.75	23.75	23.64	23.75	23.52	7,517
21 Dec 2021	23.79	23.90	23.73	23.73	23.50	3,100
20 Dec 2021	23.79	23.90	23.72	23.90	23.66	2,260
17 Dec 2021	23.71	23.89	23.71	23.89	23.65	2,295
16 Dec 2021	24.01	24.01	24.00	24.00	23.76	5,947
15 Dec 2021	23.93	24.01	23.93	24.01	23.77	19,800
14 Dec 2021	24.05	24.15	24.05	24.12	23.88	4,875
13 Dec 2021	24.22	24.22	24.22	24.22	23.98	-
10 Dec 2021	23.83	24.22	23.83	24.22	23.98	2,100
09 Dec 2021	24.17	24.24	24.17	24.24	24.00	4,300
08 Dec 2021	24.11	24.25	24.11	24.25	24.01	6,550
07 Dec 2021	23.81	24.00	23.81	24.00	23.76	8,000
06 Dec 2021	23.99	23.99	23.86	23.87	23.63	12,075
03 Dec 2021	24.07	24.07	23.68	23.86	23.62	7,860
02 Dec 2021	24.27	24.27	24.15	24.16	23.92	2,300
01 Dec 2021	24.24	24.31	24.24	24.28	24.04	21,397
30 Nov 2021	24.22	24.23	24.22	24.23	23.99	1,217
29 Nov 2021	24.42	24.50	24.39	24.50	24.26	3,104
26 Nov 2021	24.51	24.51	24.31	24.50	24.26	2,100
25 Nov 2021	24.60	24.60	24.58	24.60	24.36	6,281
24 Nov 2021	24.69	24.70	24.60	24.60	24.36	1,400
23 Nov 2021	24.72	24.73	24.67	24.68	24.44	19,970
22 Nov 2021	24.70	24.73	24.67	24.73	24.49	42,155
19 Nov 2021	24.65	24.66	24.65	24.66	24.42	2,465
18 Nov 2021	24.61	24.65	24.61	24.65	24.41	17,500
17 Nov 2021	24.63	24.63	24.54	24.60	24.36	2,927
16 Nov 2021	24.73	24.73	24.60	24.63	24.39	45,400
15 Nov 2021	24.70	24.73	24.70	24.73	24.49	7,820
12 Nov 2021	24.56	24.63	24.56	24.63	24.39	49,089
11 Nov 2021	24.58	24.58	24.58	24.58	24.34	100
10 Nov 2021	24.55	24.65	24.53	24.65	24.41	16,880
09 Nov 2021	24.52	24.56	24.52	24.53	24.29	1,800
08 Nov 2021	24.55	24.56	24.51	24.51	24.27	5,779
05 Nov 2021	24.59	24.59	24.59	24.59	24.35	300
04 Nov 2021	24.50	24.59	24.50	24.57	24.33	5,999
03 Nov 2021	24.50	24.50	24.49	24.50	24.26	1,820
02 Nov 2021	24.55	24.55	24.55	24.55	24.31	200
01 Nov 2021	24.35	24.43	24.35	24.43	24.19	72,392
29 Oct 2021	24.35	24.40	24.30	24.40	24.16	9,600
28 Oct 2021	24.32	24.36	24.32	24.36	24.12	3,100
27 Oct 2021	24.33	24.38	24.30	24.34	24.10	13,020
26 Oct 2021	24.30	24.35	24.30	24.33	24.09	2,055
25 Oct 2021	24.42	24.42	24.30	24.39	24.15	1,825
22 Oct 2021	24.45	24.45	24.40	24.40	24.16	4,473
21 Oct 2021	24.51	24.53	24.44	24.47	24.23	36,861
20 Oct 2021	24.54	24.57	24.54	24.57	24.33	5,500
19 Oct 2021	24.59	24.60	24.51	24.54	24.30	2,200
18 Oct 2021	24.57	24.60	24.57	24.60	24.36	2,400
15 Oct 2021	24.65	24.66	24.59	24.59	24.35	14,750
14 Oct 2021	24.61	24.65	24.60	24.65	24.41	5,900
13 Oct 2021	24.51	24.68	24.51	24.67	24.43	3,100
12 Oct 2021	24.72	24.72	24.72	24.72	24.48	-
08 Oct 2021	24.65	24.72	24.63	24.72	24.48	5,800
07 Oct 2021	24.61	24.65	24.60	24.60	24.36	15,400
06 Oct 2021	24.60	24.66	24.60	24.66	24.42	6,400
05 Oct 2021	24.60	24.72	24.57	24.72	24.48	9,871
05 Oct 2021	0.239938 Dividend
04 Oct 2021	24.50	24.67	24.50	24.67	24.19	30,800
01 Oct 2021	24.45	24.52	24.45	24.52	24.04	13,795
30 Sept 2021	24.50	24.50	24.48	24.49	24.01	11,844
29 Sept 2021	24.44	24.50	24.44	24.50	24.02	4,132
28 Sept 2021	24.30	24.30	24.30	24.30	23.83	-
27 Sept 2021	24.30	24.30	24.30	24.30	23.83	500
24 Sept 2021	24.30	24.30	24.30	24.30	23.83	1,100
23 Sept 2021	24.27	24.43	24.27	24.43	23.95	1,200
22 Sept 2021	24.41	24.47	24.40	24.43	23.95	5,588
21 Sept 2021	24.48	24.49	24.35	24.35	23.88	3,912
20 Sept 2021	24.48	24.48	24.48	24.48	24.00	254
17 Sept 2021	24.40	24.49	24.40	24.49	24.01	1,800
16 Sept 2021	24.49	24.49	24.40	24.40	23.92	1,100
15 Sept 2021	24.46	24.46	24.45	24.45	23.97	3,000
14 Sept 2021	24.40	24.40	24.40	24.40	23.92	-
13 Sept 2021	24.36	24.40	24.36	24.40	23.92	2,400
10 Sept 2021	24.35	24.35	24.30	24.30	23.83	5,800
09 Sept 2021	24.40	24.40	24.35	24.35	23.88	2,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,266.30+151.80(+2.13%)

ASX 2006,988.10+149.80(+2.19%)

AUD/USD0.6999-0.0034(-0.49%)

OIL87.51+0.90(+1.04%)

GOLD1,784.50-10.50(-0.58%)

BTC-AUD53,058.41+467.06(+0.89%)

NATIONAL BANK PREF SERIES 32 (NA-PW.TO)

ALL ORDS
7,266.30
+151.80(+2.13%)

ASX 200
6,988.10
+149.80(+2.19%)

AUD/USD
0.6999
-0.0034(-0.49%)

OIL
87.51
+0.90(+1.04%)

GOLD
1,784.50
-10.50(-0.58%)

BTC-AUD
53,058.41
+467.06(+0.89%)