Australia markets closed

NATIONAL BANK PREF SERIES 32 (NA-PW.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
24.05-0.10 (-0.41%)
As of 09:30AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
28 Jan 202224.0524.0524.0524.0524.05200
27 Jan 202224.1324.1524.1324.1524.151,877
26 Jan 202224.0024.0123.9423.9523.9511,300
25 Jan 202223.8423.9723.8423.9523.952,500
24 Jan 202224.1624.2223.9023.9023.904,550
21 Jan 202224.2924.4024.1624.1624.164,515
20 Jan 202224.4024.4524.3324.3724.371,700
19 Jan 202224.3424.3424.2724.2724.274,312
18 Jan 202224.2624.4024.2624.4024.402,350
17 Jan 202224.3124.3124.3024.3024.301,200
14 Jan 202224.1624.2724.1624.2724.271,300
13 Jan 202224.1624.3824.1524.3824.389,806
12 Jan 202224.2224.2224.1524.1524.153,100
11 Jan 202224.2224.2224.2224.2224.22300
10 Jan 202224.2524.2624.2524.2624.26700
07 Jan 202224.1524.4324.1524.4324.431,900
06 Jan 202224.2524.3424.2424.3424.341,705
05 Jan 202224.2024.2024.0924.2024.201,539
05 Jan 20220.239938 Dividend
04 Jan 202224.3524.4524.3424.3624.121,100
31 Dec 202124.3524.4224.3524.4224.184,417
30 Dec 202124.3024.4424.3024.4424.202,000
29 Dec 202124.0024.1523.9924.0023.764,500
24 Dec 202123.9924.0023.9924.0023.761,100
23 Dec 202123.9023.9023.8823.9023.662,400
22 Dec 202123.7523.7523.6423.7523.527,517
21 Dec 202123.7923.9023.7323.7323.503,100
20 Dec 202123.7923.9023.7223.9023.662,260
17 Dec 202123.7123.8923.7123.8923.652,295
16 Dec 202124.0124.0124.0024.0023.765,947
15 Dec 202123.9324.0123.9324.0123.7719,800
14 Dec 202124.0524.1524.0524.1223.884,875
13 Dec 202124.2224.2224.2224.2223.98-
10 Dec 202123.8324.2223.8324.2223.982,100
09 Dec 202124.1724.2424.1724.2424.004,300
08 Dec 202124.1124.2524.1124.2524.016,550
07 Dec 202123.8124.0023.8124.0023.768,000
06 Dec 202123.9923.9923.8623.8723.6312,075
03 Dec 202124.0724.0723.6823.8623.627,860
02 Dec 202124.2724.2724.1524.1623.922,300
01 Dec 202124.2424.3124.2424.2824.0421,397
30 Nov 202124.2224.2324.2224.2323.991,217
29 Nov 202124.4224.5024.3924.5024.263,104
26 Nov 202124.5124.5124.3124.5024.262,100
25 Nov 202124.6024.6024.5824.6024.366,281
24 Nov 202124.6924.7024.6024.6024.361,400
23 Nov 202124.7224.7324.6724.6824.4419,970
22 Nov 202124.7024.7324.6724.7324.4942,155
19 Nov 202124.6524.6624.6524.6624.422,465
18 Nov 202124.6124.6524.6124.6524.4117,500
17 Nov 202124.6324.6324.5424.6024.362,927
16 Nov 202124.7324.7324.6024.6324.3945,400
15 Nov 202124.7024.7324.7024.7324.497,820
12 Nov 202124.5624.6324.5624.6324.3949,089
11 Nov 202124.5824.5824.5824.5824.34100
10 Nov 202124.5524.6524.5324.6524.4116,880
09 Nov 202124.5224.5624.5224.5324.291,800
08 Nov 202124.5524.5624.5124.5124.275,779
05 Nov 202124.5924.5924.5924.5924.35300
04 Nov 202124.5024.5924.5024.5724.335,999
03 Nov 202124.5024.5024.4924.5024.261,820
02 Nov 202124.5524.5524.5524.5524.31200
01 Nov 202124.3524.4324.3524.4324.1972,392
29 Oct 202124.3524.4024.3024.4024.169,600
28 Oct 202124.3224.3624.3224.3624.123,100
27 Oct 202124.3324.3824.3024.3424.1013,020
26 Oct 202124.3024.3524.3024.3324.092,055
25 Oct 202124.4224.4224.3024.3924.151,825
22 Oct 202124.4524.4524.4024.4024.164,473
21 Oct 202124.5124.5324.4424.4724.2336,861
20 Oct 202124.5424.5724.5424.5724.335,500
19 Oct 202124.5924.6024.5124.5424.302,200
18 Oct 202124.5724.6024.5724.6024.362,400
15 Oct 202124.6524.6624.5924.5924.3514,750
14 Oct 202124.6124.6524.6024.6524.415,900
13 Oct 202124.5124.6824.5124.6724.433,100
12 Oct 202124.7224.7224.7224.7224.48-
08 Oct 202124.6524.7224.6324.7224.485,800
07 Oct 202124.6124.6524.6024.6024.3615,400
06 Oct 202124.6024.6624.6024.6624.426,400
05 Oct 202124.6024.7224.5724.7224.489,871
05 Oct 20210.239938 Dividend
04 Oct 202124.5024.6724.5024.6724.1930,800
01 Oct 202124.4524.5224.4524.5224.0413,795
30 Sept 202124.5024.5024.4824.4924.0111,844
29 Sept 202124.4424.5024.4424.5024.024,132
28 Sept 202124.3024.3024.3024.3023.83-
27 Sept 202124.3024.3024.3024.3023.83500
24 Sept 202124.3024.3024.3024.3023.831,100
23 Sept 202124.2724.4324.2724.4323.951,200
22 Sept 202124.4124.4724.4024.4323.955,588
21 Sept 202124.4824.4924.3524.3523.883,912
20 Sept 202124.4824.4824.4824.4824.00254
17 Sept 202124.4024.4924.4024.4924.011,800
16 Sept 202124.4924.4924.4024.4023.921,100
15 Sept 202124.4624.4624.4524.4523.973,000
14 Sept 202124.4024.4024.4024.4023.92-
13 Sept 202124.3624.4024.3624.4023.922,400
10 Sept 202124.3524.3524.3024.3023.835,800
09 Sept 202124.4024.4024.3524.3523.882,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...