News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

NATIONAL BANK PREF SERIES 32 (NA-PW.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

20.70

+0.10

(+0.49%)

At close: 02:45PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2022	20.60	20.71	20.60	20.70	20.70	3,500
13 May 2022	20.60	20.60	20.60	20.60	20.60	6,060
12 May 2022	20.49	20.59	20.33	20.35	20.35	2,200
11 May 2022	20.30	20.89	20.30	20.89	20.89	17,443
10 May 2022	20.43	20.49	20.31	20.31	20.31	9,200
09 May 2022	21.16	21.16	20.32	20.32	20.32	9,550
06 May 2022	21.15	21.21	21.15	21.17	21.17	3,400
05 May 2022	21.20	21.20	21.16	21.20	21.20	1,174
04 May 2022	21.05	21.51	21.00	21.25	21.25	10,000
03 May 2022	20.95	21.05	20.95	21.02	21.02	16,520
02 May 2022	20.62	20.89	20.62	20.79	20.79	11,380
29 Apr 2022	20.60	20.67	20.60	20.62	20.62	44,328
28 Apr 2022	19.99	20.25	19.99	20.15	20.15	4,301
27 Apr 2022	20.63	20.63	20.49	20.50	20.50	6,775
26 Apr 2022	21.05	21.05	20.51	20.63	20.63	13,096
25 Apr 2022	21.05	21.14	21.05	21.06	21.06	5,050
22 Apr 2022	21.20	21.29	21.13	21.21	21.21	4,500
21 Apr 2022	21.30	21.30	21.06	21.06	21.06	23,100
20 Apr 2022	21.28	21.28	21.28	21.28	21.28	2,300
19 Apr 2022	21.48	21.51	21.37	21.37	21.37	500
18 Apr 2022	21.73	21.73	21.55	21.55	21.55	1,100
14 Apr 2022	22.00	22.00	21.79	21.79	21.79	3,793
13 Apr 2022	22.00	22.00	21.91	21.94	21.94	10,103
12 Apr 2022	21.82	22.06	21.82	22.06	22.06	2,600
11 Apr 2022	22.13	22.13	21.84	21.84	21.84	1,137
08 Apr 2022	21.74	22.16	21.66	22.16	22.16	9,900
07 Apr 2022	21.94	22.00	21.50	21.56	21.56	9,629
06 Apr 2022	22.00	22.36	22.00	22.35	22.35	655
05 Apr 2022	22.79	22.80	22.30	22.37	22.37	3,244
04 Apr 2022	22.70	22.79	22.41	22.79	22.79	2,311
04 Apr 2022	0.239938 Dividend
01 Apr 2022	22.53	22.91	22.53	22.91	22.67	600
31 Mar 2022	22.80	22.95	22.80	22.91	22.67	10,460
30 Mar 2022	22.85	22.85	22.83	22.85	22.61	7,673
29 Mar 2022	22.75	22.90	22.75	22.90	22.66	7,900
28 Mar 2022	22.50	22.50	22.42	22.42	22.19	8,700
25 Mar 2022	22.61	22.75	22.48	22.48	22.24	14,337
24 Mar 2022	22.75	22.80	22.60	22.79	22.55	5,900
23 Mar 2022	22.85	22.85	22.75	22.75	22.51	300
22 Mar 2022	22.80	22.84	22.79	22.84	22.60	1,848
21 Mar 2022	22.37	22.90	22.37	22.90	22.66	2,110
18 Mar 2022	22.45	22.60	22.40	22.60	22.36	11,259
17 Mar 2022	22.20	22.50	22.20	22.45	22.21	1,430
16 Mar 2022	22.35	22.35	22.23	22.30	22.07	4,800
15 Mar 2022	22.58	22.60	22.35	22.35	22.12	12,449
14 Mar 2022	22.55	22.55	22.55	22.55	22.31	2,500
11 Mar 2022	22.47	22.60	22.47	22.55	22.31	6,700
10 Mar 2022	22.49	22.50	22.29	22.29	22.06	4,770
09 Mar 2022	22.06	22.26	22.06	22.25	22.02	6,239
08 Mar 2022	22.24	22.24	22.00	22.06	21.83	5,545
07 Mar 2022	22.40	22.50	22.25	22.40	22.17	1,900
04 Mar 2022	22.60	22.60	22.40	22.58	22.34	6,500
03 Mar 2022	23.00	23.00	22.78	22.78	22.54	500
02 Mar 2022	23.15	23.15	22.94	23.05	22.81	2,199
01 Mar 2022	23.30	23.30	23.14	23.15	22.91	6,852
28 Feb 2022	23.33	23.36	23.18	23.32	23.08	2,591
25 Feb 2022	22.58	23.35	22.58	23.35	23.11	5,533
24 Feb 2022	22.82	22.82	22.51	22.58	22.34	17,100
23 Feb 2022	23.06	23.11	23.05	23.11	22.87	4,500
22 Feb 2022	23.50	23.50	23.15	23.15	22.91	25,865
18 Feb 2022	23.30	23.30	23.30	23.30	23.06	700
17 Feb 2022	23.35	23.35	23.20	23.20	22.96	13,676
16 Feb 2022	23.55	23.55	23.35	23.37	23.13	7,208
15 Feb 2022	23.54	23.66	23.50	23.50	23.25	900
14 Feb 2022	24.00	24.00	24.00	24.00	23.75	400
11 Feb 2022	24.10	24.10	23.95	23.95	23.70	45,900
10 Feb 2022	24.01	24.20	24.01	24.15	23.90	44,703
09 Feb 2022	24.11	24.11	23.93	24.08	23.83	9,372
08 Feb 2022	24.01	24.01	24.01	24.01	23.76	1,300
07 Feb 2022	24.00	24.00	24.00	24.00	23.75	-
04 Feb 2022	24.00	24.00	24.00	24.00	23.75	135
03 Feb 2022	23.97	23.97	23.97	23.97	23.72	607
02 Feb 2022	23.99	24.00	23.92	23.97	23.72	1,700
01 Feb 2022	24.06	24.06	23.95	23.99	23.74	3,100
31 Jan 2022	24.20	24.20	24.15	24.15	23.90	400
28 Jan 2022	24.05	24.15	24.05	24.15	23.90	4,215
27 Jan 2022	24.13	24.15	24.13	24.15	23.90	1,877
26 Jan 2022	24.00	24.01	23.94	23.95	23.70	11,300
25 Jan 2022	23.84	23.97	23.84	23.95	23.70	2,500
24 Jan 2022	24.16	24.22	23.90	23.90	23.65	4,550
21 Jan 2022	24.29	24.40	24.16	24.16	23.91	4,515
20 Jan 2022	24.40	24.45	24.33	24.37	24.11	1,700
19 Jan 2022	24.34	24.34	24.27	24.27	24.02	4,312
18 Jan 2022	24.26	24.40	24.26	24.40	24.14	2,350
17 Jan 2022	24.31	24.31	24.30	24.30	24.05	1,200
14 Jan 2022	24.16	24.27	24.16	24.27	24.02	1,300
13 Jan 2022	24.16	24.38	24.15	24.38	24.12	9,806
12 Jan 2022	24.22	24.22	24.15	24.15	23.90	3,100
11 Jan 2022	24.22	24.22	24.22	24.22	23.97	300
10 Jan 2022	24.25	24.26	24.25	24.26	24.01	700
07 Jan 2022	24.15	24.43	24.15	24.43	24.17	1,900
06 Jan 2022	24.25	24.34	24.24	24.34	24.09	1,705
05 Jan 2022	24.20	24.20	24.09	24.20	23.95	1,539
05 Jan 2022	0.239938 Dividend
04 Jan 2022	24.35	24.45	24.34	24.36	23.87	1,100
31 Dec 2021	24.35	24.42	24.35	24.42	23.93	4,417
30 Dec 2021	24.30	24.44	24.30	24.44	23.95	2,000
29 Dec 2021	24.00	24.15	23.99	24.00	23.51	4,500
24 Dec 2021	23.99	24.00	23.99	24.00	23.51	1,100
23 Dec 2021	23.90	23.90	23.88	23.90	23.42	2,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,350.60+24.40(+0.33%)

AUD/USD0.7023+0.0048(+0.69%)

ASX 2007,112.50+19.50(+0.27%)

OIL114.94+0.74(+0.65%)

GOLD1,832.80+18.80(+1.04%)

BTC-AUD43,275.46+709.84(+1.67%)

News that makes you smarter and richer... For free.

NATIONAL BANK PREF SERIES 32 (NA-PW.TO)

ALL ORDS
7,350.60
+24.40(+0.33%)

AUD/USD
0.7023
+0.0048(+0.69%)

ASX 200
7,112.50
+19.50(+0.27%)

OIL
114.94
+0.74(+0.65%)

GOLD
1,832.80
+18.80(+1.04%)

BTC-AUD
43,275.46
+709.84(+1.67%)