Australia markets closed

National Bank of Canada (NA-PS.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
22.810.00 (0.00%)
As of 03:47PM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202422.7122.8222.7122.8122.8113,297
26 Mar 202422.6922.7922.6822.7422.74163,452
25 Mar 202422.6022.6922.6022.6922.6924,300
22 Mar 202422.4122.8022.4022.6022.6095,654
21 Mar 202422.1022.4422.1022.4422.444,056
20 Mar 202422.0622.4022.0622.3522.3513,800
19 Mar 202422.1922.2222.1022.1022.1018,420
18 Mar 202422.1122.1522.0522.1522.159,706
15 Mar 202422.1122.1122.1022.1022.101,295
14 Mar 202421.9522.0821.9522.0822.0820,765
13 Mar 202422.0022.0321.9321.9921.9951,701
12 Mar 202421.9022.0521.8122.0022.0025,788
11 Mar 202421.7321.9021.7321.9021.9045,597
08 Mar 202421.8121.8121.6521.6921.691,000
07 Mar 202421.5021.8621.5021.8621.8630,360
06 Mar 202421.7521.7521.7021.7021.704,466
05 Mar 202421.7521.8621.7021.7621.7630,219
04 Mar 202421.3021.7521.3021.6521.6520,633
01 Mar 202421.2421.2421.0021.2321.237,675
29 Feb 202420.8521.2120.8521.1221.1220,877
28 Feb 202420.7520.9020.7220.8020.8047,150
27 Feb 202420.8320.8320.6920.6920.691,680
26 Feb 202420.8420.8520.7020.7520.7517,200
23 Feb 202420.7620.8520.7020.7020.705,078
22 Feb 202420.8920.9020.6720.6720.677,100
21 Feb 202420.9020.9020.7920.8820.8855,600
20 Feb 202420.9320.9320.8820.8820.8810,500
16 Feb 202421.0021.0020.9520.9920.9914,130
15 Feb 202420.9421.0020.8921.0021.0041,075
14 Feb 202420.9720.9720.8120.9120.9119,708
13 Feb 202420.8720.9920.8020.8020.807,561
12 Feb 202420.7920.8020.7620.8020.803,300
09 Feb 202420.7720.8020.6020.7020.7011,150
08 Feb 202420.7020.7420.7020.7220.726,492
07 Feb 202420.8220.8220.6520.7220.7226,125
06 Feb 202420.7520.7720.5220.6220.6218,136
05 Feb 202420.7520.8420.6620.8420.8411,000
02 Feb 202420.8820.8820.6520.7520.7528,800
01 Feb 202420.5520.8520.5120.8320.8317,640
31 Jan 202420.6020.6420.4920.5820.58106,881
30 Jan 202420.3120.5820.3120.5820.5835,738
29 Jan 202420.3020.5020.3020.5020.508,493
26 Jan 202420.2920.2920.1020.2820.283,900
25 Jan 202420.1620.2020.0820.0820.0810,996
24 Jan 202420.2220.2220.1320.1920.1941,442
23 Jan 202420.2020.3520.2020.2320.2313,505
22 Jan 202420.2820.3720.2820.3520.3510,703
19 Jan 202420.2120.3020.1220.2820.2813,815
18 Jan 202420.2020.2420.2020.2120.211,831
17 Jan 202419.9920.2619.9920.2020.208,382
16 Jan 202419.8519.9819.8519.9819.9811,245
15 Jan 202419.8619.9519.8019.9519.9516,094
12 Jan 202420.0020.0420.0020.0020.009,800
11 Jan 202419.9020.0019.9019.9719.976,670
10 Jan 202419.7619.9019.7619.8219.829,786
09 Jan 202419.8019.8119.7519.7719.7712,351
08 Jan 202419.7419.8619.6719.7319.7315,310
05 Jan 202419.4019.7119.4019.7119.7121,312
05 Jan 20240.251563 Dividend
04 Jan 202419.5119.6519.5019.6519.405,225
03 Jan 202419.2519.4319.2519.4019.152,700
02 Jan 202419.1519.1619.1519.1618.911,000
29 Dec 202319.0019.1519.0019.1518.905,413
28 Dec 202319.1419.1418.9019.1118.87800
27 Dec 202318.8518.9018.8518.8618.623,900
22 Dec 202318.6018.6718.6018.6718.435,400
21 Dec 202318.7018.7518.5618.6018.362,600
20 Dec 202318.6518.6618.5918.6618.428,028
19 Dec 202318.7018.7218.6018.6318.393,330
18 Dec 202318.7118.7418.5918.7218.482,600
15 Dec 202318.6419.4018.5518.7018.469,800
14 Dec 202318.8918.8918.6218.8418.6014,105
13 Dec 202319.0019.0018.7618.8918.6550,016
12 Dec 202318.9919.0518.7818.8518.6112,223
11 Dec 202319.0519.0518.9319.0018.762,800
08 Dec 202319.0019.0018.7818.7818.5415,238
07 Dec 202319.4119.4218.9519.0218.7858,392
06 Dec 202319.7019.7019.4919.5219.273,410
05 Dec 202319.4419.7119.4419.6019.3511,339
04 Dec 202319.4719.5619.3419.5619.3187,206
01 Dec 202319.3019.4019.3019.4019.1527,927
30 Nov 202319.3519.3819.2519.3819.1355,404
29 Nov 202319.2119.3419.2119.2519.006,606
28 Nov 202319.1619.2919.1519.2118.9611,719
27 Nov 202319.1019.9419.1019.2218.9716,061
24 Nov 202318.9519.0018.9319.0018.7618,700
23 Nov 202318.9019.0518.9019.0018.7652,967
22 Nov 202318.6518.9818.6518.8618.6252,887
21 Nov 202318.5518.6418.5418.5418.3017,020
20 Nov 202318.6518.6618.5618.5818.3410,000
17 Nov 202318.7418.7518.7018.7418.508,382
16 Nov 202318.6618.6618.5018.5718.3314,032
15 Nov 202318.4518.6218.4118.6218.3811,041
14 Nov 202318.4118.4218.3718.4018.1617,056
13 Nov 202318.4018.4018.3018.3318.103,851
10 Nov 202318.4018.4718.2818.3018.0712,205
09 Nov 202318.3818.4018.3018.4018.163,700
08 Nov 202318.3118.4018.3118.3218.098,300
07 Nov 202318.2818.4418.2818.3518.125,324
06 Nov 202318.2518.2818.2418.2818.058,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...