Australia markets open in 3 hours 38 minutes

National Bank of Canada (NA-PG.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
25.30-0.15 (-0.59%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202225.4225.4525.3025.3025.304,348
20 Jan 202225.5025.5025.4525.4525.451,326
19 Jan 202225.5025.5425.5025.5425.542,869
18 Jan 202225.5125.6025.5025.5025.501,800
17 Jan 202225.5025.6625.5025.6525.652,765
14 Jan 202225.4725.5225.4725.5225.52600
13 Jan 202225.2225.5225.2225.5225.529,466
12 Jan 202225.4125.5225.3425.3425.346,600
11 Jan 202225.6025.6025.3025.5725.573,550
10 Jan 202225.6825.6825.5525.5625.561,850
07 Jan 202225.5625.7425.5625.7025.702,000
06 Jan 202225.6125.6125.5125.5125.513,100
05 Jan 202225.6025.6125.5525.5525.552,234
05 Jan 20220.309375 Dividend
04 Jan 202225.7925.8525.7925.8525.5411,094
31 Dec 202125.8025.8025.7525.8025.494,305
30 Dec 202125.4725.8425.4725.8425.538,200
29 Dec 202125.3925.4325.3925.4325.132,300
24 Dec 202125.3025.3525.3025.3425.041,500
23 Dec 202125.2925.3325.2025.2024.902,900
22 Dec 202125.1625.1625.1225.1424.842,980
21 Dec 202125.0625.2525.0625.1524.854,700
20 Dec 202125.1225.1525.0725.0724.77300
17 Dec 202125.0025.2325.0025.2324.936,795
16 Dec 202125.0025.0025.0025.0024.70-
15 Dec 202125.1025.1024.9825.0024.701,730
14 Dec 202124.9925.2824.9825.2824.9837,000
13 Dec 202125.1525.1525.0725.1224.828,445
10 Dec 202125.2325.2925.2325.2824.983,900
09 Dec 202125.2225.2225.0725.1024.801,900
08 Dec 202125.1025.2925.0025.2924.998,399
07 Dec 202125.1625.2125.1525.2124.912,759
06 Dec 202125.2825.3025.0825.2124.915,500
03 Dec 202125.0925.2225.0625.0624.764,900
02 Dec 202125.3925.4025.1725.1924.892,635
01 Dec 202125.3725.4125.3725.4025.104,155
30 Nov 202125.3625.4025.3625.4025.10212
29 Nov 202125.5925.5925.4925.4925.181,100
26 Nov 202125.4525.6225.4025.6125.30700
25 Nov 202125.4925.4925.4925.4925.18600
24 Nov 202125.5525.6325.5025.5025.193,700
23 Nov 202125.5325.5325.5325.5325.22300
22 Nov 202125.7125.7125.4825.4825.181,855
19 Nov 202125.5625.6025.5625.6025.293,400
18 Nov 202125.5025.5525.4525.5525.2413,700
17 Nov 202125.2525.4425.2525.4425.142,600
16 Nov 202125.4125.4725.4025.4025.1021,505
15 Nov 202125.5225.5225.4525.4525.153,219
12 Nov 202125.4325.4325.4225.4225.124,100
11 Nov 202125.4525.4525.4325.4425.145,300
10 Nov 202125.4525.5025.4525.5025.191,100
09 Nov 202125.6325.6325.5425.5425.231,380
08 Nov 202125.5425.5425.5325.5325.221,200
05 Nov 202125.7325.7325.5325.5325.227,700
04 Nov 202125.6125.6125.5325.5525.2410,364
03 Nov 202125.6125.6125.5625.5725.2610,448
02 Nov 202125.4625.6425.4625.4725.177,138
01 Nov 202125.5025.5525.4325.4525.1512,500
29 Oct 202125.4025.5525.4025.5025.1910,300
28 Oct 202125.5025.5025.4625.4625.163,230
27 Oct 202125.5825.6625.4525.6625.355,950
26 Oct 202125.4825.4825.4825.4825.18-
25 Oct 202125.6425.6425.4725.4825.185,599
22 Oct 202125.6625.6625.5225.5225.212,412
21 Oct 202125.4425.6525.4425.6525.343,600
20 Oct 202125.5325.6025.5225.5825.2740,000
19 Oct 202125.6625.6725.5525.5625.258,250
18 Oct 202125.6325.6725.5425.6325.327,805
15 Oct 202125.6325.7125.6325.6725.364,076
14 Oct 202125.7725.7725.7025.7025.393,000
13 Oct 202125.7025.7025.6225.6225.311,800
12 Oct 202125.7525.8525.7525.7525.441,150
08 Oct 202125.6425.7525.6425.7525.441,400
07 Oct 202125.9725.9725.6525.6525.341,400
06 Oct 202125.7625.7625.7525.7525.44800
05 Oct 202125.6625.8525.6525.8525.546,200
05 Oct 20210.309375 Dividend
04 Oct 202125.6425.8625.6425.8525.236,300
01 Oct 202125.7425.8725.7425.8525.232,200
30 Sept 202125.7925.7925.7925.7925.181,534
29 Sept 202125.6025.7525.5625.7525.144,715
28 Sept 202125.5625.5625.5625.5624.95610
27 Sept 202125.5625.5625.5625.5624.95200
24 Sept 202125.6025.6625.5825.5924.9876,069
23 Sept 202125.6925.6925.6925.6925.081,000
22 Sept 202125.6025.6025.6025.6024.992,000
21 Sept 202125.7225.7225.7225.7225.11-
20 Sept 202125.6225.7225.6125.7225.112,310
17 Sept 202125.6725.6725.6325.6325.02705
16 Sept 202125.6225.6225.5925.6024.993,935
15 Sept 202125.6425.6425.6125.6125.001,500
14 Sept 202125.6225.6225.6225.6225.011,000
13 Sept 202125.7025.7025.6525.6525.041,330
10 Sept 202125.8425.8425.8425.8425.23282
09 Sept 202125.6225.6325.6225.6325.023,700
08 Sept 202125.6325.6325.6025.6325.029,563
07 Sept 202125.5525.6325.5525.6325.0228,225
03 Sept 202125.5325.5325.5225.5224.91850
02 Sept 202125.6125.6125.6125.6125.00-
01 Sept 202125.6025.6325.6025.6125.003,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...