Australia markets closed

National Bank of Canada (NA-PG.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
20.91-0.19 (-0.90%)
At close: 03:59PM EST
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202220.9221.0820.9120.9120.912,000
05 Dec 202220.9121.1020.9021.1021.1010,186
02 Dec 202220.8821.0120.8821.0121.012,530
01 Dec 202220.8020.8020.7620.7620.7645,575
30 Nov 202220.6020.7520.6020.7520.756,335
29 Nov 202220.4520.5620.4520.5620.563,790
28 Nov 202220.3420.5120.2520.4520.4511,450
25 Nov 202220.3820.3820.3220.3320.334,700
24 Nov 202220.5020.5820.5020.5020.501,250
23 Nov 202220.4020.4020.3220.3520.353,250
22 Nov 202220.4520.5920.1120.1120.114,700
21 Nov 202220.4520.4520.1120.3120.315,481
18 Nov 202220.4920.5020.4520.4720.471,804
17 Nov 202220.4420.5020.4220.4520.455,900
16 Nov 202220.6720.6720.5020.5920.593,107
15 Nov 202220.6620.7520.5620.7320.734,529
14 Nov 202220.8520.8520.6520.6520.651,100
11 Nov 202220.8320.8320.8320.8320.83100
10 Nov 202220.5920.9520.4920.9520.955,400
09 Nov 202220.7520.7520.2020.2020.2011,500
08 Nov 202221.1621.1620.6720.6720.674,005
07 Nov 202221.3021.3021.1621.1621.162,600
04 Nov 202221.6721.6721.2221.2521.251,800
03 Nov 202221.1721.3921.1721.2021.202,500
02 Nov 202221.6321.6321.4021.4021.40200
01 Nov 202221.6021.6021.5721.6021.602,100
31 Oct 202222.0022.0021.7021.7021.702,100
28 Oct 202222.1022.1022.0522.0522.051,450
27 Oct 202222.1422.1422.1022.1022.102,574
26 Oct 202222.1522.4022.1022.2622.269,400
25 Oct 202222.5022.5022.0622.0622.063,263
24 Oct 202222.0522.0522.0522.0522.05680
21 Oct 202222.0022.8222.0022.8222.8214,816
20 Oct 202222.0022.0021.9922.0022.002,055
19 Oct 202221.3622.0021.3621.8721.875,850
18 Oct 202221.5521.5521.5221.5221.525,300
17 Oct 202221.1321.1321.1321.1321.13-
14 Oct 202221.0921.1321.0921.1321.132,650
13 Oct 202221.1221.1221.1221.1221.121,341
12 Oct 202221.8121.8121.4221.4221.42815
11 Oct 202222.0022.0421.9021.9021.901,600
07 Oct 202222.1222.1222.1222.1222.12-
06 Oct 202222.1322.1322.0022.1222.123,750
05 Oct 202222.1022.1022.1022.1022.10100
05 Oct 20220.309375 Dividend
04 Oct 202222.4422.4522.3022.4522.148,100
03 Oct 202222.5122.6922.4822.4822.175,144
30 Sept 202222.6122.7422.5222.5222.212,733
29 Sept 202222.8022.8022.7422.7422.431,105
28 Sept 202222.7523.3422.7222.7922.4815,415
27 Sept 202222.7723.1622.7723.1322.811,500
26 Sept 202223.1023.1022.7522.7522.446,640
23 Sept 202223.3323.3323.0523.1022.784,035
22 Sept 202223.5123.5123.3323.3323.01725
21 Sept 202223.5623.5623.5023.5523.23800
20 Sept 202223.7923.8023.6323.6623.331,100
19 Sept 202223.6123.6223.6123.6223.291,100
16 Sept 202223.6523.7523.5823.5823.261,025
15 Sept 202223.7023.7023.6023.6023.273,100
14 Sept 202223.7323.8023.7323.7323.403,600
13 Sept 202224.1224.1223.8023.9023.571,300
12 Sept 202224.1124.1124.1124.1123.78-
09 Sept 202224.1124.1124.1124.1123.78100
08 Sept 202223.8723.8723.8723.8723.54400
07 Sept 202224.0724.0723.8523.8523.523,690
06 Sept 202224.3124.3124.0124.2023.875,300
02 Sept 202224.3124.3124.3024.3023.971,500
01 Sept 202224.3224.4224.3124.4224.082,200
31 Aug 202224.3124.3124.3124.3123.97200
30 Aug 202224.4024.4024.2924.3023.972,450
29 Aug 202224.5024.5024.4424.4424.104,400
26 Aug 202224.3524.5024.3524.3624.021,000
25 Aug 202224.2024.2724.2024.2723.941,968
24 Aug 202224.2524.2524.2024.2023.871,200
23 Aug 202224.0724.0724.0724.0723.74100
22 Aug 202224.2024.3524.2024.3524.01200
19 Aug 202224.2824.2824.2824.2823.95210
18 Aug 202224.2524.2524.1024.2323.903,502
17 Aug 202224.3524.3524.2524.2523.9212,400
16 Aug 202224.3024.3024.1724.2023.873,225
15 Aug 202224.3324.3524.3324.3524.011,417
12 Aug 202224.3924.3924.3924.3924.05100
11 Aug 202224.2024.2024.2024.2023.877,200
10 Aug 202224.2224.2524.1124.1123.7811,800
09 Aug 202224.1924.3524.1924.3524.011,300
08 Aug 202224.3524.3524.2024.2023.872,000
05 Aug 202224.3524.3524.2924.3023.974,300
04 Aug 202224.6024.6024.2624.2623.937,224
03 Aug 202224.3024.5724.3024.5524.215,900
02 Aug 202224.6024.6124.2524.2523.923,716
29 July 202224.1724.2524.1524.2523.921,978
28 July 202223.7123.9123.7123.9023.572,800
27 July 202223.0823.0823.0823.0822.76300
26 July 202223.0623.0623.0623.0622.74-
25 July 202223.1523.2623.0623.0622.7426,756
22 July 202223.0723.0723.0523.0522.7311,900
21 July 202223.3423.3422.7022.8422.537,150
20 July 202223.4023.4023.2923.3723.053,130
19 July 202223.3223.4023.3023.4023.083,200
18 July 202223.3623.6023.3623.6023.271,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...