Australia Markets open in 3 hrs 1 min

National Bank of Canada (NA-PG.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
24.25+0.05 (+0.21%)
At close: 03:42PM EDT
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
17 Aug 202224.3024.3524.2524.2524.2512,400
16 Aug 202224.3024.3024.1724.2024.203,225
15 Aug 202224.3324.3524.3324.3524.351,417
12 Aug 202224.3924.3924.3924.3924.39100
11 Aug 202224.2024.2024.2024.2024.207,200
10 Aug 202224.2224.2524.1124.1124.1111,800
09 Aug 202224.1924.3524.1924.3524.351,300
08 Aug 202224.3524.3524.2024.2024.202,000
05 Aug 202224.3524.3524.2924.3024.304,300
04 Aug 202224.6024.6024.2624.2624.267,224
03 Aug 202224.3024.5724.3024.5524.555,900
02 Aug 202224.6024.6124.2524.2524.253,716
29 July 202224.1724.2524.1524.2524.251,978
28 July 202223.7123.9123.7123.9023.902,800
27 July 202223.0823.0823.0823.0823.08300
26 July 202223.0623.0623.0623.0623.06-
25 July 202223.1523.2623.0623.0623.0626,756
22 July 202223.0723.0723.0523.0523.0511,900
21 July 202223.3423.3422.7022.8422.847,150
20 July 202223.4023.4023.2923.3723.373,130
19 July 202223.3223.4023.3023.4023.403,200
18 July 202223.3623.6023.3623.6023.601,600
15 July 202223.7823.7823.3123.3123.3121,738
14 July 202223.7523.9823.6023.9823.983,500
13 July 202223.3123.8123.3123.7223.726,243
12 July 202223.8023.8023.3023.5523.554,265
11 July 202223.9223.9223.7223.7223.724,000
08 July 202223.7523.7923.7523.7923.793,100
07 July 202223.5023.6023.5023.6023.605,900
06 July 202223.2723.6623.2723.6523.654,650
05 July 202223.9723.9723.6523.6923.692,910
04 July 202224.2324.2324.0924.1324.132,500
30 June 202224.1024.1524.1024.1524.15837
29 June 202224.1624.2024.1024.1024.104,700
28 June 202224.0924.1024.0924.1024.10800
27 June 202224.0924.1024.0124.0124.013,500
24 June 202224.0024.0124.0024.0124.01600
23 June 202223.8523.8523.7923.8023.802,275
22 June 202224.0024.0023.7523.7623.764,375
21 June 202223.8523.8723.8523.8723.87500
20 June 202223.7623.7823.7623.7823.781,100
17 June 202224.0824.0823.7223.7223.721,100
16 June 202224.6824.6823.8723.8723.876,224
15 June 202224.6424.6424.6424.6424.64-
14 June 202224.6524.6524.6324.6424.643,100
13 June 202224.5024.5124.3624.3624.364,888
10 June 202224.7524.8424.7524.7524.751,300
09 June 202225.3025.3025.1525.1525.151,900
08 June 202225.6425.6525.3925.3925.3915,533
07 June 202225.6425.6425.5025.5625.5624,300
06 June 202225.5025.6425.3125.6425.6412,400
03 June 202225.1025.7725.1025.3025.309,823
02 June 202225.0525.1425.0525.1425.1412,400
01 June 202224.9825.3224.8725.1425.141,200
31 May 202224.8625.5424.8625.5425.549,738
30 May 202224.8024.9524.8024.9524.956,800
27 May 202224.7924.9524.7524.9524.952,093
26 May 202224.7024.7024.7024.7024.70200
25 May 202224.3524.7824.3524.7024.707,171
24 May 202224.4824.4824.4824.4824.48600
20 May 202224.2624.2624.2624.2624.26800
19 May 202224.2524.2524.2524.2524.25-
18 May 202224.2524.2524.2524.2524.251,006
17 May 202224.1824.2124.1224.1924.194,550
16 May 202223.9624.1523.9624.0024.004,517
13 May 202224.0524.1024.0524.0824.089,367
12 May 202223.9824.1023.9824.0124.013,235
11 May 202223.7024.0323.7023.9923.994,886
10 May 202223.5123.7923.5123.6523.656,986
09 May 202224.4824.4823.3323.3323.339,124
06 May 202224.3324.5124.2024.2024.2019,027
05 May 202224.0224.3324.0224.3324.333,983
04 May 202224.0024.0023.9924.0024.001,500
03 May 202223.8324.0923.8323.9023.909,515
02 May 202223.5023.5023.5023.5023.502,300
29 Apr 202223.3423.5023.3423.5023.50939
28 Apr 202222.8823.2522.6423.2523.259,455
27 Apr 202223.4923.5022.9022.9022.903,315
26 Apr 202223.7523.8023.1623.3923.396,710
25 Apr 202223.9023.9123.7223.7423.743,200
22 Apr 202224.0424.0523.8523.8523.853,800
21 Apr 202223.9724.0023.9023.9523.955,800
20 Apr 202224.1024.1024.0224.1024.109,525
19 Apr 202224.2624.2624.2024.2024.202,250
18 Apr 202224.5024.5024.2024.2024.204,504
14 Apr 202224.5924.7324.4424.4424.444,274
13 Apr 202224.8024.8024.5224.5224.524,525
12 Apr 202224.7524.8824.7524.8824.886,400
11 Apr 202224.6524.7324.6524.6624.662,800
08 Apr 202224.2124.9824.2124.9024.9023,900
07 Apr 202224.5024.5524.0224.0524.0510,898
06 Apr 202224.6324.7924.5324.6024.604,300
05 Apr 202224.5424.8024.5424.8024.805,525
04 Apr 202224.9924.9924.9024.9024.903,700
01 Apr 202225.0225.1525.0225.1525.152,220
31 Mar 202224.9925.1124.9925.1125.115,838
30 Mar 202225.1525.1525.0025.0025.004,200
29 Mar 202225.2125.2125.2125.2125.211,485
28 Mar 202225.0225.0224.9124.9124.9118,450
25 Mar 202225.2025.2025.0425.0425.042,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...