Australia markets open in 3 hours 20 minutes

National Bank of Canada (NA-PG.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
24.26+0.01 (+0.04%)
At close: 02:56PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
20 May 202224.2624.2624.2624.2624.26800
19 May 202224.2524.2524.2524.2524.25-
18 May 202224.2524.2524.2524.2524.251,006
17 May 202224.1824.2124.1224.1924.194,550
16 May 202223.9624.1523.9624.0024.004,517
13 May 202224.0524.1024.0524.0824.089,367
12 May 202223.9824.1023.9824.0124.013,235
11 May 202223.7024.0323.7023.9923.994,886
10 May 202223.5123.7923.5123.6523.656,986
09 May 202224.4824.4823.3323.3323.339,124
06 May 202224.3324.5124.2024.2024.2019,027
05 May 202224.0224.3324.0224.3324.333,983
04 May 202224.0024.0023.9924.0024.001,500
03 May 202223.8324.0923.8323.9023.909,515
02 May 202223.5023.5023.5023.5023.502,300
29 Apr 202223.3423.5023.3423.5023.50939
28 Apr 202222.8823.2522.6423.2523.259,455
27 Apr 202223.4923.5022.9022.9022.903,315
26 Apr 202223.7523.8023.1623.3923.396,710
25 Apr 202223.9023.9123.7223.7423.743,200
22 Apr 202224.0424.0523.8523.8523.853,800
21 Apr 202223.9724.0023.9023.9523.955,800
20 Apr 202224.1024.1024.0224.1024.109,525
19 Apr 202224.2624.2624.2024.2024.202,250
18 Apr 202224.5024.5024.2024.2024.204,504
14 Apr 202224.5924.7324.4424.4424.444,274
13 Apr 202224.8024.8024.5224.5224.524,525
12 Apr 202224.7524.8824.7524.8824.886,400
11 Apr 202224.6524.7324.6524.6624.662,800
08 Apr 202224.2124.9824.2124.9024.9023,900
07 Apr 202224.5024.5524.0224.0524.0510,898
06 Apr 202224.6324.7924.5324.6024.604,300
05 Apr 202224.5424.8024.5424.8024.805,525
04 Apr 202224.9924.9924.9024.9024.903,700
04 Apr 20220.309375 Dividend
01 Apr 202225.0225.1525.0225.1524.842,220
31 Mar 202224.9925.1124.9925.1124.805,838
30 Mar 202225.1525.1525.0025.0024.694,200
29 Mar 202225.2125.2125.2125.2124.901,485
28 Mar 202225.0225.0224.9124.9124.6018,450
25 Mar 202225.2025.2025.0425.0424.732,300
24 Mar 202225.4025.4825.1925.3024.994,800
23 Mar 202225.4025.4525.4025.4025.091,740
22 Mar 202225.4625.4625.3525.3525.041,800
21 Mar 202225.3525.4925.3525.4825.172,230
18 Mar 202225.2025.4925.2025.4925.1813,348
17 Mar 202225.2025.2225.1525.2224.911,575
16 Mar 202225.0525.1225.0525.1224.81600
15 Mar 202225.1125.1125.0525.0524.74600
14 Mar 202225.1125.1125.1025.1124.808,000
11 Mar 202224.9025.1224.9025.1224.811,904
10 Mar 202224.7724.8224.7724.8224.511,672
09 Mar 202225.1225.1325.0025.0024.696,740
08 Mar 202225.1525.1625.1025.1024.797,700
07 Mar 202225.3925.3925.1525.1624.853,450
04 Mar 202225.3825.4225.3025.3625.052,200
03 Mar 202225.4725.4725.3525.3525.041,400
02 Mar 202225.3125.3125.3025.3125.002,900
01 Mar 202225.4025.4025.2525.4025.096,327
28 Feb 202225.5025.5025.2625.3425.031,425
25 Feb 202225.1825.5925.1525.5925.2814,730
24 Feb 202225.2825.2825.1525.2024.896,201
23 Feb 202225.3025.3425.3025.3125.001,500
22 Feb 202225.2525.3025.2525.3024.995,800
18 Feb 202225.2525.2525.2525.2524.942,050
17 Feb 202225.2925.3025.2125.2124.905,740
16 Feb 202225.2125.2225.2025.2224.916,817
15 Feb 202225.3725.3725.2025.3024.993,916
14 Feb 202225.2525.3025.2125.2124.907,400
11 Feb 202225.2625.3025.2125.2124.902,550
10 Feb 202225.4325.4325.4325.4325.12180
09 Feb 202225.2325.4525.2025.4525.1415,862
08 Feb 202225.2725.2725.2525.2524.9410,800
07 Feb 202225.4725.4925.4025.4925.185,300
04 Feb 202225.6325.6325.4925.4925.184,766
03 Feb 202225.6325.6325.4625.5125.201,678
02 Feb 202225.5925.5925.4325.5825.2711,501
01 Feb 202225.5225.5225.5225.5225.211,000
31 Jan 202225.3525.3825.3525.3725.063,290
28 Jan 202225.3625.3625.2025.3625.051,200
27 Jan 202225.2525.3625.2225.3625.054,682
26 Jan 202225.2525.2525.1125.1924.88842
25 Jan 202225.2025.2025.2025.2024.891,000
24 Jan 202225.3025.3025.0025.1224.817,200
21 Jan 202225.4225.4525.3025.3024.994,348
20 Jan 202225.5025.5025.4525.4525.141,326
19 Jan 202225.5025.5425.5025.5425.232,869
18 Jan 202225.5125.6025.5025.5025.191,800
17 Jan 202225.5025.6625.5025.6525.332,765
14 Jan 202225.4725.5225.4725.5225.21600
13 Jan 202225.2225.5225.2225.5225.219,466
12 Jan 202225.4125.5225.3425.3425.036,600
11 Jan 202225.6025.6025.3025.5725.263,550
10 Jan 202225.6825.6825.5525.5625.251,850
07 Jan 202225.5625.7425.5625.7025.382,000
06 Jan 202225.6125.6125.5125.5125.203,100
05 Jan 202225.6025.6125.5525.5525.242,234
05 Jan 20220.309375 Dividend
04 Jan 202225.7925.8525.7925.8525.2311,094
31 Dec 202125.8025.8025.7525.8025.184,305
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...