Australia markets closed

National Bank of Canada (NA-PG.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
22.120.00 (0.00%)
At close: 02:48PM EDT
Time period:
07 Oct 2021 - 07 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 202222.1322.1322.0022.1222.123,750
05 Oct 202222.1022.1022.1022.1022.10100
05 Oct 20220.309375 Dividend
04 Oct 202222.4422.4522.3022.4522.148,100
03 Oct 202222.5122.6922.4822.4822.175,144
30 Sept 202222.6122.7422.5222.5222.212,733
29 Sept 202222.8022.8022.7422.7422.431,105
28 Sept 202222.7523.3422.7222.7922.4815,415
27 Sept 202222.7723.1622.7723.1322.811,500
26 Sept 202223.1023.1022.7522.7522.446,640
23 Sept 202223.3323.3323.0523.1022.784,035
22 Sept 202223.5123.5123.3323.3323.01725
21 Sept 202223.5623.5623.5023.5523.23800
20 Sept 202223.7923.8023.6323.6623.331,100
19 Sept 202223.6123.6223.6123.6223.291,100
16 Sept 202223.6523.7523.5823.5823.261,025
15 Sept 202223.7023.7023.6023.6023.273,100
14 Sept 202223.7323.8023.7323.7323.403,600
13 Sept 202224.1224.1223.8023.9023.571,300
12 Sept 202224.1124.1124.1124.1123.78-
09 Sept 202224.1124.1124.1124.1123.78100
08 Sept 202223.8723.8723.8723.8723.54400
07 Sept 202224.0724.0723.8523.8523.523,690
06 Sept 202224.3124.3124.0124.2023.875,300
02 Sept 202224.3124.3124.3024.3023.971,500
01 Sept 202224.3224.4224.3124.4224.082,200
31 Aug 202224.3124.3124.3124.3123.97200
30 Aug 202224.4024.4024.2924.3023.972,450
29 Aug 202224.5024.5024.4424.4424.104,400
26 Aug 202224.3524.5024.3524.3624.021,000
25 Aug 202224.2024.2724.2024.2723.941,968
24 Aug 202224.2524.2524.2024.2023.871,200
23 Aug 202224.0724.0724.0724.0723.74100
22 Aug 202224.2024.3524.2024.3524.01200
19 Aug 202224.2824.2824.2824.2823.95210
18 Aug 202224.2524.2524.1024.2323.903,502
17 Aug 202224.3524.3524.2524.2523.9212,400
16 Aug 202224.3024.3024.1724.2023.873,225
15 Aug 202224.3324.3524.3324.3524.011,417
12 Aug 202224.3924.3924.3924.3924.05100
11 Aug 202224.2024.2024.2024.2023.877,200
10 Aug 202224.2224.2524.1124.1123.7811,800
09 Aug 202224.1924.3524.1924.3524.011,300
08 Aug 202224.3524.3524.2024.2023.872,000
05 Aug 202224.3524.3524.2924.3023.974,300
04 Aug 202224.6024.6024.2624.2623.937,224
03 Aug 202224.3024.5724.3024.5524.215,900
02 Aug 202224.6024.6124.2524.2523.923,716
29 July 202224.1724.2524.1524.2523.921,978
28 July 202223.7123.9123.7123.9023.572,800
27 July 202223.0823.0823.0823.0822.76300
26 July 202223.0623.0623.0623.0622.74-
25 July 202223.1523.2623.0623.0622.7426,756
22 July 202223.0723.0723.0523.0522.7311,900
21 July 202223.3423.3422.7022.8422.537,150
20 July 202223.4023.4023.2923.3723.053,130
19 July 202223.3223.4023.3023.4023.083,200
18 July 202223.3623.6023.3623.6023.271,600
15 July 202223.7823.7823.3123.3122.9921,738
14 July 202223.7523.9823.6023.9823.653,500
13 July 202223.3123.8123.3123.7223.396,243
12 July 202223.8023.8023.3023.5523.234,265
11 July 202223.9223.9223.7223.7223.394,000
08 July 202223.7523.7923.7523.7923.463,100
07 July 202223.5023.6023.5023.6023.275,900
06 July 202223.2723.6623.2723.6523.324,650
05 July 202223.9723.9723.6523.6923.362,910
05 July 20220.309375 Dividend
04 July 202224.2324.2324.0924.1323.492,500
30 June 202224.1024.1524.1024.1523.51837
29 June 202224.1624.2024.1024.1023.464,700
28 June 202224.0924.1024.0924.1023.46800
27 June 202224.0924.1024.0124.0123.383,500
24 June 202224.0024.0124.0024.0123.38600
23 June 202223.8523.8523.7923.8023.172,275
22 June 202224.0024.0023.7523.7623.134,375
21 June 202223.8523.8723.8523.8723.24500
20 June 202223.7623.7823.7623.7823.151,100
17 June 202224.0824.0823.7223.7223.091,100
16 June 202224.6824.6823.8723.8723.246,224
15 June 202224.6424.6424.6424.6423.99-
14 June 202224.6524.6524.6324.6423.993,100
13 June 202224.5024.5124.3624.3623.724,888
10 June 202224.7524.8424.7524.7524.101,300
09 June 202225.3025.3025.1525.1524.491,900
08 June 202225.6425.6525.3925.3924.7215,533
07 June 202225.6425.6425.5025.5624.8824,300
06 June 202225.5025.6425.3125.6424.9612,400
03 June 202225.1025.7725.1025.3024.639,823
02 June 202225.0525.1425.0525.1424.4812,400
01 June 202224.9825.3224.8725.1424.481,200
31 May 202224.8625.5424.8625.5424.879,738
30 May 202224.8024.9524.8024.9524.296,800
27 May 202224.7924.9524.7524.9524.292,093
26 May 202224.7024.7024.7024.7024.05200
25 May 202224.3524.7824.3524.7024.057,171
24 May 202224.4824.4824.4824.4823.83600
20 May 202224.2624.2624.2624.2623.62800
19 May 202224.2524.2524.2524.2523.61-
18 May 202224.2524.2524.2524.2523.611,006
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...