Australia markets open in 6 hours 56 minutes

National Bank of Canada (NA-PC.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
25.350.00 (0.00%)
As of 03:51PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
17 Jan 202225.4025.4525.3525.3525.357,916
14 Jan 202225.3725.4025.3725.3725.37700
13 Jan 202225.4025.4625.3625.4625.465,876
12 Jan 202225.3725.4225.3525.3525.353,500
11 Jan 202225.4525.4525.3125.4525.456,500
10 Jan 202225.4525.4825.4525.4825.481,025
07 Jan 202225.4625.4825.4625.4825.48300
06 Jan 202225.4525.5225.4325.4325.431,408
05 Jan 202225.5525.5525.4725.4725.47173,300
05 Jan 20220.278125 Dividend
04 Jan 202225.7225.8025.7225.8025.529,500
31 Dec 202125.6925.7425.6925.7425.464,800
30 Dec 202125.5925.7825.5925.7025.424,507
29 Dec 202125.5525.5525.5525.5525.27-
24 Dec 202125.5525.5525.5525.5525.2725,000
23 Dec 202125.5025.5225.5025.5225.245,000
22 Dec 202125.4825.4825.4625.4825.2152,650
21 Dec 202125.4025.4825.4025.4825.212,200
20 Dec 202125.4525.4525.4525.4525.18300
17 Dec 202125.4525.4625.3525.3525.081,400
16 Dec 202125.2425.4925.2425.4925.221,500
15 Dec 202125.3525.3924.9425.3025.039,250
14 Dec 202125.3525.4325.2725.4325.162,529
13 Dec 202125.3925.4525.3825.4525.181,054
10 Dec 202125.5825.5825.4025.4025.134,800
09 Dec 202125.4525.4825.4525.4825.211,600
08 Dec 202125.4125.4825.3625.3625.092,206
07 Dec 202125.2925.3825.2925.3825.114,200
06 Dec 202125.2125.4025.2125.4025.132,150
03 Dec 202125.4025.4125.2525.2524.983,536
02 Dec 202125.4025.4925.4025.4025.132,600
01 Dec 202125.5125.5125.4525.4525.184,000
30 Nov 202125.4525.5525.4525.4625.195,097
29 Nov 202125.4225.5625.4225.4825.213,100
26 Nov 202125.4225.5525.4125.4825.214,752
25 Nov 202125.6525.6525.5025.5125.241,140
24 Nov 202125.5025.5925.5025.5025.23825
23 Nov 202125.5025.5625.5025.5125.241,100
22 Nov 202125.5125.6025.5125.6025.323,319
19 Nov 202125.6025.6325.4225.5025.237,800
18 Nov 202125.6025.6025.6025.6025.32100
17 Nov 202125.5525.6025.5525.6025.321,800
16 Nov 202125.5125.6025.5125.6025.3227,200
15 Nov 202125.5425.5525.5025.5025.235,700
12 Nov 202125.5925.6025.5925.6025.323,500
11 Nov 202125.6025.6025.6025.6025.32150
10 Nov 202125.5525.5525.5125.5325.252,200
09 Nov 202125.5525.5725.5125.5725.2982,885
08 Nov 202125.5525.6025.5525.5725.291,513
05 Nov 202125.7125.7125.5725.5725.2915,042
04 Nov 202125.9825.9825.7125.7125.431,768
03 Nov 202125.9525.9525.8025.8425.561,300
02 Nov 202125.8325.8725.8225.8225.54700
01 Nov 202125.8125.9025.7825.8925.6128,300
29 Oct 202125.7725.9025.7725.9025.629,700
28 Oct 202125.8025.8025.7925.8025.5226,930
27 Oct 202125.7625.8025.7625.8025.524,789
26 Oct 202125.6925.7325.6925.7325.451,282
25 Oct 202125.6925.7525.6925.7525.47300
22 Oct 202125.7825.7825.6925.6925.414,304
21 Oct 202125.7025.8025.7025.8025.5225,500
20 Oct 202125.7525.8025.7525.8025.521,418
19 Oct 202125.7025.7525.6525.7425.462,659
18 Oct 202125.6425.7525.6425.7025.423,700
15 Oct 202125.7425.7425.6425.7425.465,958
14 Oct 202125.7025.7425.6125.7425.462,250
13 Oct 202125.6525.7025.6525.6825.402,364
12 Oct 202125.7525.7525.7325.7325.45500
08 Oct 202125.8125.8125.7725.7725.493,234
07 Oct 202125.8125.8125.8025.8025.521,940
06 Oct 202125.8125.8325.8125.8325.55506
05 Oct 202125.8525.8825.8125.8825.603,750
05 Oct 20210.278125 Dividend
04 Oct 202126.0426.1626.0126.1625.602,525
01 Oct 202125.8726.0725.8725.9725.423,456
30 Sept 202126.0026.0025.9825.9825.432,967
29 Sept 202125.7525.9525.7525.9525.405,638
28 Sept 202125.6025.7325.6025.7325.1826,083
27 Sept 202125.6625.6625.5225.5224.981,397
24 Sept 202125.7025.7025.5625.5625.022,906
23 Sept 202125.7725.8025.7025.8025.253,330
22 Sept 202125.7025.7925.7025.7825.234,000
21 Sept 202125.7525.7525.6325.6325.085,250
20 Sept 202125.5925.6625.5925.6625.112,384
17 Sept 202125.7025.7425.6325.6325.082,311
16 Sept 202125.7025.7025.6125.7025.152,560
15 Sept 202125.5525.7025.5525.7025.151,300
14 Sept 202125.5625.6825.5625.6825.13580
13 Sept 202125.5925.6725.5525.6725.122,200
10 Sept 202125.5525.6025.5325.5324.993,800
09 Sept 202125.5225.5425.5225.5425.002,050
08 Sept 202125.7025.7025.6025.6925.1415,560
07 Sept 202125.6525.6525.6125.6125.061,833
03 Sept 202125.7525.8225.6925.7325.182,900
02 Sept 202125.8025.8025.7725.7725.221,200
01 Sept 202125.8025.8025.8025.8025.25200
31 Aug 202125.9525.9525.9025.9025.35500
30 Aug 202125.7526.0825.7526.0825.521,900
27 Aug 202125.9225.9225.8925.9025.3513,576
26 Aug 202125.9026.0125.9026.0125.465,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...