Australia markets closed

National Bank of Canada (NA-PC.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
24.89-0.10 (-0.40%)
At close: 03:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
16 May 202224.9024.9024.8424.8924.8925,501
13 May 202224.8724.9924.8724.9924.991,800
12 May 202224.8424.8924.8424.8524.853,802
11 May 202224.8124.9624.8024.8524.856,838
10 May 202224.9924.9924.8024.8024.803,700
09 May 202224.8024.8524.7524.7624.769,570
06 May 202224.9624.9724.8124.8124.8110,180
05 May 202225.0025.0024.9624.9724.977,235
04 May 202224.9724.9724.9624.9624.962,600
03 May 202225.0025.0624.9324.9324.936,770
02 May 202224.9025.0424.9025.0325.037,009
29 Apr 202224.8524.9024.8524.9024.904,700
28 Apr 202224.8025.0824.8024.9324.932,190
27 Apr 202224.7024.9524.7024.8024.803,600
26 Apr 202224.9224.9224.8424.8824.887,905
25 Apr 202225.0325.0724.9024.9124.9129,192
22 Apr 202225.1425.1425.0325.0325.034,897
21 Apr 202225.1425.1425.0325.0825.086,300
20 Apr 202225.1025.1025.0525.0525.0526,958
19 Apr 202225.1925.1925.0725.0725.074,130
18 Apr 202225.1025.1025.0725.0725.077,100
14 Apr 202225.1125.1625.0725.0725.078,289
13 Apr 202225.0425.1525.0425.1225.128,943
12 Apr 202225.1925.1925.1525.1825.1811,567
11 Apr 202225.1525.2025.0925.1925.199,050
08 Apr 202225.2025.3025.2025.2825.282,750
07 Apr 202225.1025.2525.1025.2025.208,745
06 Apr 202225.4825.4825.2525.3525.354,254
05 Apr 202225.2025.4825.1725.2425.2412,599
04 Apr 202225.4225.4225.1225.2025.2025,000
04 Apr 20220.278125 Dividend
01 Apr 202225.3525.4925.3525.4925.211,404
31 Mar 202225.3925.4025.3025.4025.12144,897
30 Mar 202225.3025.3925.3025.3825.101,503
29 Mar 202225.2925.3025.2525.3025.028,719
28 Mar 202225.3525.3525.2025.2624.989,611
25 Mar 202225.4025.4025.4025.4025.122,359
24 Mar 202225.4025.4925.3525.4925.213,897
23 Mar 202225.4125.4925.3625.4325.162,009
22 Mar 202225.4025.4925.3825.4225.145,250
21 Mar 202225.4125.5025.3525.4525.17782
18 Mar 202225.3225.6925.2625.4125.1313,034
17 Mar 202225.3225.3325.3025.3325.052,000
16 Mar 202225.2225.3225.2225.3225.0444,000
15 Mar 202225.3525.3525.2225.2825.00900
14 Mar 202225.2425.3525.2325.3225.043,918
11 Mar 202225.2525.2525.2525.2524.9718,200
10 Mar 202225.1625.1825.1625.1824.912,000
09 Mar 202225.1725.1725.1725.1724.905,165
08 Mar 202225.2425.2425.1525.1524.8813,210
07 Mar 202225.1725.2525.1725.2524.975,838
04 Mar 202225.1625.2425.1525.2424.9652,400
03 Mar 202225.2325.2525.1825.1824.918,400
02 Mar 202225.2025.2125.1625.2024.9325,468
01 Mar 202225.1025.2025.0825.2024.939,445
28 Feb 202225.1125.2525.0925.2524.9722,800
25 Feb 202225.1525.2825.1525.2424.9675,900
24 Feb 202225.1525.2025.1125.1524.884,100
23 Feb 202225.1425.2825.1425.2825.009,692
22 Feb 202225.2625.2625.2625.2624.98-
18 Feb 202225.2025.2725.2025.2624.98119,077
17 Feb 202225.1825.1825.1825.1824.91-
16 Feb 202225.1825.1825.1825.1824.91844
15 Feb 202225.3225.3225.1525.1724.906,500
14 Feb 202225.3025.3025.2125.3025.02800
11 Feb 202225.1925.3525.1525.1824.9190,680
10 Feb 202225.1025.1525.1025.1524.8824,504
09 Feb 202225.4125.4125.0425.0424.7727,766
08 Feb 202225.4125.4325.4025.4025.122,000
07 Feb 202225.4025.4025.4025.4025.121,400
04 Feb 202225.4025.4025.4025.4025.12200
03 Feb 202225.3425.4025.3425.3925.111,316
02 Feb 202225.3625.4225.3125.4225.145,608
01 Feb 202225.3225.3225.2925.2925.012,100
31 Jan 202225.3425.3425.3425.3425.061,222
28 Jan 202225.3925.3925.3925.3925.11300
27 Jan 202225.3125.3925.3125.3925.115,233
26 Jan 202225.3425.3525.2925.3025.023,821
25 Jan 202225.3525.4025.3025.3025.024,338
24 Jan 202225.3225.3925.2725.3925.1116,529
21 Jan 202225.4225.4225.3525.3525.077,739
20 Jan 202225.4025.4325.3725.3725.095,388
19 Jan 202225.4225.4225.3725.4025.122,000
18 Jan 202225.3525.3525.3525.3525.07-
17 Jan 202225.4025.4525.3525.3525.077,916
14 Jan 202225.3725.4025.3725.3725.09700
13 Jan 202225.4025.4625.3625.4625.185,876
12 Jan 202225.3725.4225.3525.3525.073,500
11 Jan 202225.4525.4525.3125.4525.176,500
10 Jan 202225.4525.4825.4525.4825.201,025
07 Jan 202225.4625.4825.4625.4825.20300
06 Jan 202225.4525.5225.4325.4325.151,408
05 Jan 202225.5525.5525.4725.4725.19173,300
05 Jan 20220.278125 Dividend
04 Jan 202225.7225.8025.7225.8025.249,500
31 Dec 202125.6925.7425.6925.7425.184,800
30 Dec 202125.5925.7825.5925.7025.154,507
29 Dec 202125.5525.5525.5525.5525.00-
24 Dec 202125.5525.5525.5525.5525.0025,000
23 Dec 202125.5025.5225.5025.5224.975,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...