Australia markets closed

National Bank of Canada (NA-PC.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
24.96-0.01 (-0.04%)
At close: 03:55PM EDT
Time period:
27 Sept 2021 - 27 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 202224.9624.9624.9324.9624.9611,127
23 Sept 202225.0025.0024.9524.9724.9767,050
22 Sept 202225.0025.0125.0025.0125.016,700
21 Sept 202225.0125.0325.0125.0125.016,200
20 Sept 202225.0125.0125.0025.0025.004,320
19 Sept 202225.0225.0225.0225.0225.022,700
16 Sept 202225.0125.0125.0025.0025.006,780
15 Sept 202225.0825.0824.9825.0125.0130,785
14 Sept 202225.0025.0425.0025.0425.0410,700
13 Sept 202225.0025.0125.0025.0125.016,800
12 Sept 202225.0125.0125.0125.0125.014,300
09 Sept 202225.0225.0325.0025.0025.0096,000
08 Sept 202225.0125.0225.0025.0225.0237,600
07 Sept 202225.0025.0525.0025.0325.039,709
06 Sept 202225.0125.0125.0025.0125.014,100
02 Sept 202225.0225.0325.0125.0325.031,400
01 Sept 202225.0125.0725.0125.0725.071,150
31 Aug 202224.9825.1024.9825.0025.0054,617
30 Aug 202225.0025.0225.0025.0025.0028,210
29 Aug 202224.9925.0024.9525.0025.005,200
26 Aug 202224.9924.9924.9824.9824.98500
25 Aug 202224.9524.9724.9024.9724.977,791
24 Aug 202224.8524.9524.8524.9524.954,085
23 Aug 202224.9524.9924.9124.9924.992,929
22 Aug 202224.8724.9824.8724.9824.9810,250
19 Aug 202224.8824.9324.8524.9124.912,500
18 Aug 202224.9824.9824.9124.9524.957,033
17 Aug 202224.9224.9524.9024.9324.934,950
16 Aug 202224.9225.0024.9225.0025.001,100
15 Aug 202224.9224.9524.9224.9224.9239,200
12 Aug 202224.9324.9824.9324.9824.982,600
11 Aug 202224.9224.9524.9224.9224.921,800
10 Aug 202224.8724.9724.8724.9724.977,161
09 Aug 202224.9724.9724.9724.9724.97173
08 Aug 202224.8824.9724.8524.9724.976,300
05 Aug 202224.8524.9624.8524.9124.912,400
04 Aug 202224.9924.9924.8424.8924.898,986
03 Aug 202224.8324.9824.8324.9824.985,200
02 Aug 202224.8224.9524.8224.8524.851,708
29 July 202224.8624.8824.8324.8824.882,600
28 July 202224.8024.8124.7924.7924.798,040
27 July 202224.8024.8224.7924.8224.829,200
26 July 202224.8024.8024.7924.7924.799,700
25 July 202224.8124.8524.8024.8124.818,050
22 July 202224.8524.8524.8024.8024.80500
21 July 202224.7624.8224.7624.8024.805,907
20 July 202224.8024.8624.8024.8624.863,537
19 July 202224.7624.8424.7624.8424.84500
18 July 202224.7524.8424.7524.8424.843,645
15 July 202224.7824.8124.7524.7524.7539,079
14 July 202224.7724.7724.7724.7724.77-
13 July 202224.7624.7824.7024.7724.7756,500
12 July 202224.7624.8424.7024.8424.8410,465
11 July 202224.8324.8324.7624.7824.783,900
08 July 202224.7624.8024.7124.8024.802,500
07 July 202224.7824.8524.7624.8424.849,030
06 July 202224.8024.8824.7824.8824.882,540
05 July 202224.7524.8524.7124.7724.776,000
05 July 20220.278125 Dividend
04 July 202225.0525.0825.0025.0724.7912,500
30 June 202224.9525.1024.9525.1024.8212,800
29 June 202224.9424.9724.9424.9724.697,100
28 June 202224.8424.9024.8424.9024.6216,465
27 June 202224.8524.8724.8424.8724.591,400
24 June 202224.9024.9024.9024.9024.622,800
23 June 202224.8524.8724.8024.8224.5416,500
22 June 202224.8924.8924.6824.6824.4122,341
21 June 202224.9225.0724.8524.8624.585,358
20 June 202224.8424.9324.8424.9324.652,980
17 June 202224.8624.8724.7624.8124.534,540
16 June 202224.9124.9124.8724.8724.592,600
15 June 202224.8524.9824.8424.9824.7010,500
14 June 202224.9625.0024.9425.0024.7213,000
13 June 202225.0125.0124.9524.9524.6710,400
10 June 202225.0225.0425.0025.0224.7441,347
09 June 202225.0525.0625.0225.0624.7814,945
08 June 202225.0625.0825.0525.0624.7820,555
07 June 202225.0325.1125.0225.1124.832,000
06 June 202225.0325.1125.0225.0724.792,500
03 June 202225.1225.1225.1225.1224.84700
02 June 202225.0025.0925.0025.0924.813,272
01 June 202225.0425.0425.0025.0324.7528,100
31 May 202225.0225.0825.0225.0824.8033,545
30 May 202224.9625.0924.9624.9724.696,560
27 May 202224.9025.0024.9025.0024.7230,959
26 May 202224.9024.9924.8324.9924.7192,300
25 May 202224.8824.9924.8124.9924.714,116
24 May 202224.8824.8824.8724.8724.591,800
20 May 202224.9324.9324.8824.8824.60299
19 May 202224.8724.8724.8724.8724.59-
18 May 202224.9024.9024.8724.8724.594,100
17 May 202224.9024.9524.8624.9524.6711,971
16 May 202224.9024.9024.8424.8924.6125,501
13 May 202224.8724.9924.8724.9924.711,800
12 May 202224.8424.8924.8424.8524.573,802
11 May 202224.8124.9624.8024.8524.576,838
10 May 202224.9924.9924.8024.8024.523,700
09 May 202224.8024.8524.7524.7624.499,570
06 May 202224.9624.9724.8124.8124.5310,180
05 May 202225.0025.0024.9624.9724.697,235
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...