Australia markets close in 3 hours 8 minutes

Mizuho Financial Group, Inc. (MZHOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.63-0.22 (-1.45%)
At close: 10:19AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Sept 202114.6314.6314.6314.6314.63300
17 Sept 202114.8414.8414.8414.8414.84-
16 Sept 202114.8414.8414.8414.8414.84100
15 Sept 202114.8514.8514.8514.8514.85200
14 Sept 202114.8514.8514.8514.8514.85200
13 Sept 202114.8314.8314.8314.8314.83100
10 Sept 202114.0214.0214.0214.0214.02-
09 Sept 202114.0214.0214.0214.0214.02-
08 Sept 202114.0214.0214.0214.0214.02-
07 Sept 202114.0214.0214.0214.0214.02-
03 Sept 202114.0214.0214.0214.0214.02100
02 Sept 202114.7114.7114.7114.7114.71100
01 Sept 202113.7913.7913.7913.7913.79-
31 Aug 202113.7913.7913.7913.7913.79-
30 Aug 202113.7913.7913.7913.7913.79-
27 Aug 202113.7913.7913.7913.7913.79-
26 Aug 202113.7913.7913.7913.7913.79-
25 Aug 202113.7913.7913.7913.7913.79-
24 Aug 202113.7913.7913.7913.7913.79100
23 Aug 202114.1814.1814.1814.1814.18-
20 Aug 202114.1814.1814.1814.1814.18-
19 Aug 202114.1814.1814.1814.1814.18100
18 Aug 202114.5014.5014.5014.5014.50100
17 Aug 202114.6614.6614.6614.6614.66-
16 Aug 202114.5414.6614.5414.6614.66200
13 Aug 202114.3914.3914.3914.3914.39-
12 Aug 202114.3914.3914.3914.3914.39100
11 Aug 202114.7414.7414.7414.7414.74-
10 Aug 202114.7414.7414.7414.7414.74-
09 Aug 202114.7414.7414.7414.7414.74-
06 Aug 202114.7414.7414.7414.7414.74-
05 Aug 202114.7414.7414.7414.7414.74100
04 Aug 202114.5514.5514.5514.5514.55-
03 Aug 202114.5514.5514.5514.5514.55-
02 Aug 202114.5514.5514.5514.5514.55-
30 July 202114.5514.5514.5514.5514.55100
29 July 202114.1014.1014.1014.1014.10-
28 July 202114.1014.1014.1014.1014.10-
27 July 202114.1014.1014.1014.1014.10100
26 July 202114.5314.5314.5314.5314.53-
23 July 202114.5314.5314.5314.5314.53-
22 July 202114.5314.5314.5314.5314.53100
21 July 202114.3614.3614.3614.3614.36-
20 July 202114.5014.5014.3614.3614.364,300
19 July 202114.5314.5314.5314.5314.53-
16 July 202114.5314.5314.5314.5314.536,400
15 July 202114.4414.4414.4414.4414.44500
14 July 202114.4414.4414.4414.4414.44-
13 July 202114.4414.4414.4414.4414.44-
12 July 202114.8114.8114.4414.4414.44300
09 July 202114.2914.2914.2914.2914.29-
08 July 202114.2914.2914.2914.2914.29-
07 July 202114.2914.2914.2914.2914.29-
06 July 202114.2914.2914.2914.2914.29-
02 July 202114.2914.2914.2914.2914.29500
01 July 202114.2914.2914.2914.2914.29-
30 June 202114.2914.2914.2914.2914.29-
29 June 202114.2914.2914.2914.2914.29100
28 June 202114.7614.7614.7614.7614.76100
25 June 202114.7214.7214.7214.7214.729,000
24 June 202114.7214.7214.7214.7214.72-
23 June 202114.7214.7214.7214.7214.72-
22 June 202114.7214.7214.7214.7214.72-
21 June 202114.7214.7214.7214.7214.72-
18 June 202114.7214.7214.7214.7214.72-
17 June 202114.7214.7214.7214.7214.72-
16 June 202114.7214.7214.7214.7214.72100
15 June 202115.0715.0715.0715.0715.07-
14 June 202115.0715.0715.0715.0715.07-
11 June 202115.0715.0715.0715.0715.07100
10 June 202115.1515.1515.1515.1515.15100
09 June 202115.1815.1815.1815.1815.18100
08 June 202115.6015.6015.6015.6015.60100
07 June 202115.2615.2615.2615.2615.26-
04 June 202115.2615.2615.2615.2615.2622,000
03 June 202115.2615.2615.2615.2615.26-
02 June 202115.2615.2615.2615.2615.2616,000
01 June 202115.2615.2615.2615.2615.26-
28 May 202115.2615.2615.2615.2615.2615,600
27 May 202115.2615.2615.2615.2615.262,800
26 May 202115.2615.2615.2615.2615.26-
25 May 202115.2615.2615.2615.2615.26-
24 May 202115.2615.2615.2615.2615.26-
21 May 202115.2615.2615.2615.2615.26100
20 May 202114.7014.7014.7014.7014.70-
19 May 202114.7014.7014.7014.7014.709,000
18 May 202114.7014.7014.7014.7014.707,000
17 May 202114.7014.7014.7014.7014.70-
14 May 202114.7014.7014.7014.7014.70-
13 May 202114.7014.7014.7014.7014.7027,800
12 May 202114.7014.7014.7014.7014.70100
11 May 202114.1214.1214.1214.1214.1228,000
10 May 202114.1214.1214.1214.1214.12-
07 May 202114.1214.1214.1214.1214.12-
06 May 202114.1214.1214.1214.1214.1232,000
05 May 202114.1214.1214.1214.1214.12-
04 May 202114.1214.1214.1214.1214.122,000
03 May 202114.4614.4614.4614.4614.46100
30 Apr 202114.0614.0614.0614.0614.06-
29 Apr 202114.0614.0614.0614.0614.06-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...