Australia markets open in 3 hours 1 minute

Telekom Malaysia Berhad (MYTEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.20000.0000 (0.00%)
At close: 01:10PM EDT
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20221.20001.20001.20001.20001.2000-
29 Sept 20221.20001.20001.20001.20001.2000-
28 Sept 20221.20001.20001.20001.20001.2000-
27 Sept 20221.20001.20001.20001.20001.2000-
26 Sept 20221.20001.20001.20001.20001.2000-
23 Sept 20221.20001.20001.20001.20001.2000-
23 Sept 20220.09 Dividend
22 Sept 20221.20001.20001.20001.20001.1100-
21 Sept 20221.20001.20001.20001.20001.1100-
20 Sept 20221.20001.20001.20001.20001.1100-
19 Sept 20221.20001.20001.20001.20001.1100-
16 Sept 20221.20001.20001.20001.20001.1100-
15 Sept 20221.20001.20001.20001.20001.1100-
14 Sept 20221.20001.20001.20001.20001.1100-
13 Sept 20221.20001.20001.20001.20001.1100-
12 Sept 20221.20001.20001.20001.20001.1100-
09 Sept 20221.20001.20001.20001.20001.1100-
08 Sept 20221.20001.20001.20001.20001.1100-
07 Sept 20221.20001.20001.20001.20001.1100-
06 Sept 20221.20001.20001.20001.20001.1100-
02 Sept 20221.20001.20001.20001.20001.1100-
01 Sept 20221.20001.20001.20001.20001.1100-
31 Aug 20221.20001.20001.20001.20001.1100-
30 Aug 20221.20001.20001.20001.20001.1100-
29 Aug 20221.20001.20001.20001.20001.1100-
26 Aug 20221.20001.20001.20001.20001.1100-
25 Aug 20221.20001.20001.20001.20001.1100-
24 Aug 20221.20001.20001.20001.20001.1100-
23 Aug 20221.20001.20001.20001.20001.1100700
22 Aug 20220.00080.00080.00080.00080.0007-
19 Aug 20220.00080.00080.00080.00080.0007-
18 Aug 20220.00080.00080.00080.00080.0007-
17 Aug 20220.00080.00080.00080.00080.0007-
16 Aug 20220.00080.00080.00080.00080.0007-
15 Aug 20220.00080.00080.00080.00080.0007-
12 Aug 20220.00080.00080.00080.00080.0007-
11 Aug 20220.00080.00080.00080.00080.0007-
10 Aug 20220.00080.00080.00080.00080.0007-
09 Aug 20220.00080.00080.00080.00080.0007-
08 Aug 20220.00080.00080.00080.00080.0007-
05 Aug 20220.00080.00080.00080.00080.0007-
04 Aug 20220.00080.00080.00080.00080.0007-
03 Aug 20220.00080.00080.00080.00080.0007-
02 Aug 20220.00080.00080.00080.00080.0007-
01 Aug 20220.00080.00080.00080.00080.0007-
29 July 20220.00080.00080.00080.00080.0007-
28 July 20220.00080.00080.00080.00080.0007-
27 July 20220.00080.00080.00080.00080.0007-
26 July 20220.00080.00080.00080.00080.0007-
25 July 20220.00080.00080.00080.00080.0007-
22 July 20220.00080.00080.00080.00080.0007-
21 July 20220.00080.00080.00080.00080.0007-
20 July 20220.00080.00080.00080.00080.0007-
19 July 20220.00080.00080.00080.00080.0007-
18 July 20220.00080.00080.00080.00080.0007-
15 July 20220.00080.00080.00080.00080.0007-
14 July 20220.00080.00080.00080.00080.0007-
13 July 20220.00080.00080.00080.00080.0007-
12 July 20220.00080.00080.00080.00080.0007700
11 July 20221.00001.00001.00001.00000.9250-
08 July 20221.00001.00001.00001.00000.9250-
07 July 20221.00001.00001.00001.00000.9250-
06 July 20221.00001.00001.00001.00000.9250-
05 July 20221.00001.00001.00001.00000.9250-
01 July 20221.00001.00001.00001.00000.9250-
30 June 20221.00001.00001.00001.00000.9250-
29 June 20221.00001.00001.00001.00000.9250-
28 June 20221.00001.00001.00001.00000.9250-
27 June 20221.00001.00001.00001.00000.9250-
24 June 20221.00001.00001.00001.00000.9250-
23 June 20221.00001.00001.00001.00000.9250-
22 June 20221.00001.00001.00001.00000.9250-
21 June 20221.00001.00001.00001.00000.9250-
17 June 20221.00001.00001.00001.00000.9250-
16 June 20221.00001.00001.00001.00000.9250-
15 June 20221.00001.00001.00001.00000.9250-
14 June 20221.00001.00001.00001.00000.9250-
13 June 20221.00001.00001.00001.00000.9250-
10 June 20221.00001.00001.00001.00000.9250-
09 June 20221.00001.00001.00001.00000.9250-
08 June 20221.00001.00001.00001.00000.9250-
07 June 20221.00001.00001.00001.00000.9250-
06 June 20221.00001.00001.00001.00000.9250-
03 June 20221.00001.00001.00001.00000.9250-
02 June 20221.00001.00001.00001.00000.9250-
01 June 20221.00001.00001.00001.00000.9250-
31 May 20221.00001.00001.00001.00000.9250-
27 May 20221.00001.00001.00001.00000.9250-
26 May 20221.00001.00001.00001.00000.9250-
25 May 20221.00001.00001.00001.00000.9250-
24 May 20221.00001.00001.00001.00000.9250-
23 May 20221.00001.00001.00001.00000.9250-
20 May 20221.00001.00001.00001.00000.9250-
19 May 20221.00001.00001.00001.00000.9250-
18 May 20221.00001.00001.00001.00000.9250-
17 May 20221.00001.00001.00001.00000.9250-
16 May 20221.00001.00001.00001.00000.9250-
13 May 20221.00001.00001.00001.00000.9250-
12 May 20221.00001.00001.00001.00000.9250-
11 May 20221.00001.00001.00001.00000.9250-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...