MYT Netherlands Parent B.V. (MYTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYTE240920C00002500 | 2024-05-09 10:03AM EDT | 2.50 | 2.70 | 2.45 | 3.90 | 0.00 | - | 1 | 2 | 231.64% |
| MYTE240920C00005000 | 2024-06-18 9:37AM EDT | 5.00 | 0.55 | 0.00 | 0.85 | +0.06 | +12.24% | 5 | 11 | 83.20% |
| MYTE240920C00007500 | 2024-04-22 2:47PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYTE240920P00002500 | 2024-04-08 9:51AM EDT | 2.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 300 | 300 | 118.75% |
| MYTE240920P00005000 | 2024-06-14 10:05AM EDT | 5.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 10 | 83.20% |
© 2024 Yahoo. All rights reserved.