Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYRG240719C00160000 | 2024-06-21 11:59AM EDT | 2024-07-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 83.37% |
MYRG241018C00160000 | 2024-06-25 10:20AM EDT | 2024-10-18 | 4.21 | 1.65 | 4.90 | 0.00 | - | 3 | 44 | 45.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYRG240719P00160000 | 2024-06-12 9:32AM EDT | 2024-07-19 | 13.87 | 23.50 | 28.50 | 0.00 | - | 1 | 0 | 82.03% |