MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719C00155000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 75.51% |
| MYRG240816C00155000 | 2024-06-28 12:48PM EDT | 2024-08-16 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.28% |
| MYRG241018C00155000 | 2024-05-10 11:53AM EDT | 2024-10-18 | 18.40 | 8.10 | 13.00 | 0.00 | - | - | 2 | 62.62% |
| MYRG250117C00155000 | 2024-06-27 10:39AM EDT | 2025-01-17 | 9.60 | 5.50 | 10.50 | 0.00 | - | 18 | 11 | 46.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719P00155000 | 2024-06-26 3:59PM EDT | 2024-07-19 | 19.16 | 19.00 | 23.50 | 0.00 | - | - | 0 | 66.92% |
| MYRG240816P00155000 | 2024-06-26 3:59PM EDT | 2024-08-16 | 20.16 | 19.50 | 24.40 | 0.00 | - | - | 1 | 48.79% |
| MYRG241018P00155000 | 2024-06-04 2:42PM EDT | 2024-10-18 | 15.48 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 36.61% |
© 2024 Yahoo. All rights reserved.