MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719C00150000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 64.26% |
| MYRG241018C00150000 | 2024-05-17 3:51PM EDT | 2024-10-18 | 18.50 | 7.80 | 10.00 | 0.00 | - | 2 | 26 | 51.06% |
| MYRG250117C00150000 | 2024-07-01 2:20PM EDT | 2025-01-17 | 9.10 | 7.00 | 11.90 | 0.00 | - | 1 | 28 | 45.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719P00150000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 13.00 | 14.00 | 18.50 | 0.00 | - | 2 | 0 | 62.04% |
| MYRG250117P00150000 | 2024-05-23 2:25PM EDT | 2025-01-17 | 13.26 | 17.00 | 21.50 | 0.00 | - | - | 1 | 27.72% |
© 2024 Yahoo. All rights reserved.