MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719C00145000 | 2024-06-21 12:49PM EDT | 2024-07-19 | 2.74 | 0.00 | 4.70 | 0.00 | - | 2 | 3 | 53.25% |
| MYRG240816C00145000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 4.20 | 1.00 | 5.50 | 0.00 | - | - | 2 | 52.04% |
| MYRG241018C00145000 | 2024-06-04 10:06AM EDT | 2024-10-18 | 17.70 | 5.80 | 9.00 | 0.00 | - | 1 | 1 | 46.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719P00145000 | 2024-04-08 11:03AM EDT | 2024-07-19 | 2.00 | 3.60 | 7.00 | 0.00 | - | 4 | 5 | 0.00% |
| MYRG241018P00145000 | 2024-05-03 10:57AM EDT | 2024-10-18 | 12.70 | 7.40 | 10.50 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.