MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719C00140000 | 2024-06-24 9:37AM EDT | 2024-07-19 | 5.26 | 0.05 | 4.80 | 0.00 | - | 5 | 108 | 61.89% |
| MYRG240816C00140000 | 2024-06-26 11:54AM EDT | 2024-08-16 | 7.20 | 3.00 | 7.00 | 0.00 | - | - | 3 | 50.59% |
| MYRG241018C00140000 | 2024-05-02 9:44AM EDT | 2024-10-18 | 23.30 | 22.00 | 26.90 | 0.00 | - | - | 1 | 92.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719P00140000 | 2024-05-23 3:09PM EDT | 2024-07-19 | 2.00 | 2.60 | 7.00 | 0.00 | - | 2 | 7 | 23.88% |
| MYRG250117P00140000 | 2024-06-20 1:40PM EDT | 2025-01-17 | 13.75 | 13.60 | 18.50 | 0.00 | - | - | 1 | 37.72% |
© 2024 Yahoo. All rights reserved.