MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719C00135000 | 2024-02-26 1:58PM EDT | 2024-07-19 | 35.50 | 41.50 | 45.90 | 0.00 | - | 1 | 1 | 383.35% |
| MYRG241018C00135000 | 2024-07-01 11:12AM EDT | 2024-10-18 | 10.90 | 10.50 | 13.50 | 0.00 | - | 1 | 4 | 48.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719P00135000 | 2024-06-07 2:14PM EDT | 2024-07-19 | 2.85 | 2.50 | 6.50 | 0.00 | - | 2 | 2 | 49.37% |
| MYRG250117P00135000 | 2024-06-20 1:40PM EDT | 2025-01-17 | 11.70 | 11.10 | 16.00 | 0.00 | - | - | 1 | 38.92% |
© 2024 Yahoo. All rights reserved.