MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG241018C00125000 | 2024-05-02 9:48AM EDT | 2024-10-18 | 35.20 | 33.50 | 37.90 | 0.00 | - | - | 10 | 112.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719P00125000 | 2023-12-29 12:56PM EDT | 2024-07-19 | 5.00 | 2.15 | 7.00 | 0.00 | - | 1 | 1 | 71.88% |
| MYRG241018P00125000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 5.10 | 4.00 | 8.50 | 0.00 | - | - | 1 | 44.07% |
| MYRG250117P00125000 | 2024-06-04 10:06AM EDT | 2025-01-17 | 6.10 | 7.00 | 11.50 | 0.00 | - | 1 | 1 | 40.72% |
© 2024 Yahoo. All rights reserved.