MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG250117C00080000 | 2024-06-14 9:38AM EDT | 80.00 | 62.00 | 56.10 | 61.00 | 0.00 | - | 1 | 0 | 63.49% |
| MYRG250117C00150000 | 2024-07-02 2:27PM EDT | 150.00 | 9.50 | 6.60 | 11.60 | 0.00 | - | 5 | 33 | 43.02% |
| MYRG250117C00155000 | 2024-06-27 10:39AM EDT | 155.00 | 9.60 | 6.00 | 10.90 | 0.00 | - | 18 | 11 | 45.06% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG250117P00125000 | 2024-06-04 10:06AM EDT | 125.00 | 6.10 | 6.60 | 11.50 | 0.00 | - | 1 | 1 | 42.50% |
| MYRG250117P00135000 | 2024-06-20 1:40PM EDT | 135.00 | 11.70 | 10.60 | 15.50 | 0.00 | - | - | 1 | 39.70% |
| MYRG250117P00140000 | 2024-06-20 1:40PM EDT | 140.00 | 13.75 | 13.10 | 18.00 | 0.00 | - | - | 0 | 38.72% |
| MYRG250117P00150000 | 2024-05-23 2:25PM EDT | 150.00 | 13.26 | 17.00 | 21.50 | 0.00 | - | - | 1 | 30.95% |
© 2024 Yahoo. All rights reserved.