MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG241018C00110000 | 2024-05-02 10:46AM EDT | 110.00 | 47.50 | 46.50 | 50.90 | 0.00 | - | 11 | 19 | 133.48% |
| MYRG241018C00125000 | 2024-05-02 9:48AM EDT | 125.00 | 35.20 | 33.50 | 37.90 | 0.00 | - | - | 10 | 108.98% |
| MYRG241018C00130000 | 2024-03-08 12:57PM EDT | 130.00 | 41.10 | 52.50 | 57.00 | 0.00 | - | 1 | 1 | 189.36% |
| MYRG241018C00135000 | 2024-07-01 11:12AM EDT | 135.00 | 10.90 | 9.50 | 13.00 | 0.00 | - | 1 | 0 | 43.87% |
| MYRG241018C00140000 | 2024-05-02 9:44AM EDT | 140.00 | 23.30 | 22.00 | 26.90 | 0.00 | - | - | 1 | 90.57% |
| MYRG241018C00145000 | 2024-06-04 10:06AM EDT | 145.00 | 17.70 | 6.20 | 10.00 | 0.00 | - | 1 | 1 | 47.28% |
| MYRG241018C00150000 | 2024-05-17 3:51PM EDT | 150.00 | 18.50 | 7.80 | 10.00 | 0.00 | - | 2 | 26 | 52.96% |
| MYRG241018C00155000 | 2024-05-10 11:53AM EDT | 155.00 | 18.40 | 8.10 | 13.00 | 0.00 | - | - | 2 | 60.07% |
| MYRG241018C00160000 | 2024-06-25 10:20AM EDT | 160.00 | 4.21 | 1.90 | 5.00 | 0.00 | - | 3 | 44 | 44.03% |
| MYRG241018C00165000 | 2024-05-28 9:30AM EDT | 165.00 | 13.50 | 0.10 | 5.00 | 0.00 | - | 1 | 12 | 48.06% |
| MYRG241018C00170000 | 2024-07-01 2:19PM EDT | 170.00 | 1.75 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 51.83% |
| MYRG241018C00175000 | 2024-03-08 12:57PM EDT | 175.00 | 13.00 | 19.50 | 23.00 | 0.00 | - | 12 | 12 | 115.15% |
| MYRG241018C00180000 | 2024-06-10 10:39AM EDT | 180.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 251 | 57.84% |
| MYRG241018C00185000 | 2024-03-01 12:29PM EDT | 185.00 | 11.00 | 13.00 | 18.00 | 0.00 | - | 3 | 3 | 102.72% |
| MYRG241018C00190000 | 2024-05-13 3:56PM EDT | 190.00 | 4.00 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 52.27% |
| MYRG241018C00200000 | 2024-04-23 1:01PM EDT | 200.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MYRG241018C00220000 | 2024-04-03 1:22PM EDT | 220.00 | 5.20 | 0.05 | 4.80 | 0.00 | - | 26 | 26 | 65.81% |
| MYRG241018C00250000 | 2024-06-25 3:48PM EDT | 250.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 11 | 10 | 50.78% |
| MYRG241018C00260000 | 2024-06-25 3:47PM EDT | 260.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 80.69% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG241018P00125000 | 2024-06-17 9:30AM EDT | 125.00 | 5.10 | 4.00 | 8.00 | 0.00 | - | - | 1 | 44.69% |
| MYRG241018P00130000 | 2024-04-16 11:04AM EDT | 130.00 | 3.88 | 2.30 | 6.20 | 0.00 | - | - | 1 | 30.20% |
| MYRG241018P00145000 | 2024-05-03 10:57AM EDT | 145.00 | 12.70 | 7.40 | 10.50 | 0.00 | - | 20 | 20 | 13.33% |
| MYRG241018P00155000 | 2024-06-04 2:42PM EDT | 155.00 | 15.48 | 19.60 | 24.50 | 0.00 | - | 1 | 0 | 39.43% |
| MYRG241018P00175000 | 2024-04-02 3:46PM EDT | 175.00 | 17.00 | 25.00 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| MYRG241018P00180000 | 2024-04-10 1:06PM EDT | 180.00 | 21.00 | 22.10 | 27.00 | 0.00 | - | 1 | 2 | 0.00% |
| MYRG241018P00195000 | 2024-05-02 9:30AM EDT | 195.00 | 48.10 | 38.60 | 43.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.