MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240816C00140000 | 2024-06-26 11:54AM EDT | 140.00 | 7.20 | 3.50 | 7.00 | 0.00 | - | - | 3 | 47.78% |
| MYRG240816C00145000 | 2024-06-27 9:30AM EDT | 145.00 | 4.20 | 1.50 | 5.50 | 0.00 | - | - | 2 | 49.15% |
| MYRG240816C00155000 | 2024-06-28 12:48PM EDT | 155.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.67% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240816P00120000 | 2024-06-24 1:00PM EDT | 120.00 | 1.70 | 0.10 | 5.00 | 0.00 | - | - | 2 | 62.62% |
| MYRG240816P00155000 | 2024-06-26 3:59PM EDT | 155.00 | 20.16 | 18.10 | 23.00 | 0.00 | - | - | 1 | 51.97% |
© 2024 Yahoo. All rights reserved.